L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF Historical Data - LDEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	11.908	0	0.00	11.908	11.908	11.908	0
1719330900	11.908	0.1	0.86	11.93	11.93	11.908	217
1719244500	11.806	0	0.00	11.806	11.806	11.806	0
1718985300	11.806	-0.12	-0.99	11.89	11.89	11.806	750
1718898900	11.924	0.13	1.07	11.878	11.924	11.876	21669
1718812500	11.798	0.19	1.60	11.82	11.82	11.78	18243
1718726100	11.612	0	0.00	11.612	11.612	11.612	0
1718639700	11.612	0	0.00	11.612	11.612	11.612	0
1718380500	11.612	-0.59	-4.82	11.688	11.688	11.61	369
1718294100	12.2	0	0.00	12.2	12.2	12.2	0
1718207700	12.2	0	0.00	12.2	12.2	12.2	0
1718121300	12.2	-0.14	-1.10	12.2	12.2	12.2	80
1718034900	12.336	0	0.00	12.336	12.336	12.336	0
1717775700	12.336	-0.03	-0.27	12.336	12.336	12.336	255
1717689300	12.37	0.06	0.45	12.37	12.37	12.37	8000
1717602900	12.314	0.02	0.20	12.314	12.314	12.314	140
1717516500	12.29	-0.15	-1.17	12.29	12.29	12.29	3938
1717430100	12.436	0.15	1.19	12.46	12.46	12.436	960
1717170900	12.29	0	0.00	12.29	12.29	12.29	0
1717084500	12.29	0.04	0.33	12.29	12.29	12.29	850
1716998100	12.25	-0.14	-1.10	12.25	12.25	12.25	404
1716911700	12.386	0.01	0.06	12.382	12.414	12.382	1125
1716825300	12.378	0.06	0.47	12.378	12.378	12.378	267
1716566100	12.32	-0.03	-0.23	12.32	12.32	12.32	569
1716479700	12.348	-0	-0.03	12.346	12.348	12.346	1495
1716393300	12.352	0	0.03	12.352	12.352	12.352	81
1716306900	12.348	0	0.00	12.348	12.348	12.348	0
1716220500	12.348	0	0.00	12.348	12.348	12.348	0
1715961300	12.348	0	0.00	12.348	12.348	12.348	0
1715874900	12.348	0	0.02	12.348	12.348	12.348	410
1715788500	12.346	0.28	2.35	12.304	12.368	12.304	4007
1715702100	12.062	0	0.00	12.062	12.062	12.062	0
1715615700	12.062	0	0.00	12.062	12.062	12.062	0
1715356500	12.062	0	0.00	12.062	12.062	12.062	0
1715270100	12.062	0	0.00	12.062	12.062	12.062	0
1715183700	12.062	0.09	0.75	12.062	12.062	12.062	840
1715097300	11.972	0.19	1.63	11.972	11.972	11.972	50
1715010900	11.78	0	0.00	11.78	11.78	11.78	0
1714751700	11.78	0	0.00	11.78	11.78	11.78	0
1714665300	11.78	0.04	0.31	11.78	11.78	11.78	350
1714492500	11.744	-0.07	-0.59	11.744	11.744	11.744	514
1714406100	11.814	0.08	0.72	11.814	11.814	11.814	8
1714146900	11.73	0	0.00	11.73	11.73	11.73	0
1714060500	11.73	0	0.00	11.73	11.73	11.73	0
1713974100	11.73	0.07	0.57	11.742	11.742	11.73	2114
1713887700	11.664	0.08	0.73	11.664	11.664	11.664	111
1713801300	11.58	0	0.00	11.58	11.58	11.58	0
1713542100	11.58	0	0.00	11.58	11.58	11.58	0
1713455700	11.58	0	0.00	11.58	11.58	11.58	0
1713369300	11.58	0.07	0.59	11.506	11.58	11.506	272
1713282900	11.512	-0.17	-1.46	11.512	11.512	11.512	88
1713196500	11.682	-0.05	-0.39	11.682	11.682	11.682	566
1712937300	11.728	0.01	0.10	11.768	11.768	11.728	909
1712850900	11.716	0	0.00	11.716	11.716	11.716	0
1712764500	11.716	0	0.00	11.716	11.716	11.716	0
1712678100	11.716	0	0.00	11.716	11.716	11.716	0
1712591700	11.716	0	0.00	11.716	11.716	11.716	0
1712332500	11.716	-0.08	-0.71	11.716	11.716	11.716	2000
1712246100	11.8	0.1	0.85	11.5	11.8	10.95	2691
1712159700	11.7	0	0.00	11.7	11.7	11.7	0
1712073300	11.7	-0.01	-0.05	11.858	11.858	11.7	520
1711644900	11.706	0	0.00	11.706	11.706	11.706	0
1711558500	11.706	0.03	0.22	11.718	11.718	11.706	458

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF (LDEU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF (LDEU) Historical

L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF (LDEU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP