L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF Historical Data - LDEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741107300	13.468	-0.2	-1.43	13.506	13.506	13.468	620
1741020900	13.664	0.21	1.53	13.63	13.664	13.63	144
1740761700	13.458	-0.18	-1.29	13.55	13.57	13.458	22617
1740675300	13.634	-0.03	-0.19	13.634	13.634	13.634	120
1740588900	13.66	0.24	1.80	13.558	13.66	13.558	1040
1740502500	13.418	0	0.00	13.418	13.418	13.418	0
1740416100	13.418	0.06	0.43	13.408	13.418	13.384	1475
1740156900	13.36	0.05	0.39	13.32	13.36	13.274	1444
1740070500	13.308	0.05	0.39	13.372	13.372	13.308	678
1739984100	13.256	-0.17	-1.30	13.45	13.45	13.256	2800
1739897700	13.43	0.04	0.28	13.372	13.43	13.372	184
1739811300	13.392	0.13	1.00	13.388	13.392	13.388	837
1739552100	13.26	0.02	0.15	13.248	13.3	13.23	818
1739465700	13.24	0.09	0.70	13.218	13.28	13.218	2465
1739379300	13.148	0	0.00	13.148	13.148	13.148	0
1739292900	13.148	0.05	0.35	13.1	13.148	13.1	1419
1739206500	13.102	0.11	0.82	13.084	13.102	13.084	950
1738947300	12.996	0	0.00	12.996	12.996	12.996	0
1738860900	12.996	0.23	1.82	13.002	13.002	12.966	1630
1738774500	12.764	0	0.00	12.764	12.764	12.764	0
1738688100	12.764	0.12	0.92	12.7	12.772	12.7	6026
1738601700	12.648	-0.19	-1.45	12.768	12.768	12.648	1787
1738342500	12.834	0	0.00	12.834	12.834	12.834	0
1738256100	12.834	0	0.00	12.834	12.834	12.834	0
1738169700	12.834	0.01	0.11	12.838	12.854	12.834	2390
1738083300	12.82	0.05	0.39	12.82	12.82	12.82	12
1737996900	12.77	-0	-0.03	12.7	12.77	12.7	639
1737737700	12.774	0.07	0.57	12.774	12.774	12.774	80
1737651300	12.702	-0.02	-0.19	12.702	12.702	12.702	208
1737564900	12.726	0.12	0.97	12.726	12.726	12.726	2000
1737478500	12.604	-0.03	-0.24	12.602	12.604	12.602	34
1737392100	12.634	0.16	1.27	12.634	12.634	12.634	399
1737132900	12.476	0	0.00	12.476	12.476	12.476	0
1737046500	12.476	0.11	0.89	12.476	12.476	12.476	701
1736960100	12.366	0.09	0.75	12.366	12.366	12.366	4
1736873700	12.274	-0.04	-0.34	12.274	12.274	12.274	207
1736787300	12.316	0	0.00	12.316	12.316	12.316	0
1736528100	12.316	0.06	0.46	12.32	12.32	12.316	1800
1736441700	12.26	0	0.00	12.26	12.26	12.26	0
1736355300	12.26	-0.07	-0.57	12.26	12.26	12.26	307
1736268900	12.33	0.05	0.42	12.262	12.336	12.262	5360
1736182500	12.278	0.08	0.66	12.176	12.278	12.176	472
1735923300	12.198	0.13	1.09	12.15	12.198	12.15	625
1735836900	12.066	0.07	0.55	12.066	12.066	12.066	18
1735577700	12	-0	-0.03	12	12	12	41
1735318500	12.004	0.07	0.60	12.004	12.004	12.004	10
1734972900	11.932	0.12	1.02	11.932	11.932	11.932	2532
1734713700	11.812	-0.11	-0.91	11.812	11.812	11.812	30
1734627300	11.92	-0.09	-0.78	11.94	11.94	11.92	16
1734540900	12.014	-0.05	-0.38	12.014	12.014	12.014	113
1734454500	12.06	-0.09	-0.71	12.06	12.06	12.06	80
1734368100	12.146	-0.17	-1.38	12.28	12.28	12.146	2035
1734108900	12.316	0	0.00	12.316	12.316	12.316	0
1734022500	12.316	0	0.00	12.316	12.316	12.316	0
1733936100	12.316	-0.02	-0.19	12.316	12.316	12.316	160
1733849700	12.34	0	0.00	12.34	12.34	12.34	0
1733763300	12.34	-0.03	-0.27	12.34	12.34	12.34	400
1733504100	12.374	0.26	2.16	12.374	12.374	12.374	400
1733385600	12.112	0	0.00	12.112	12.112	12.112	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF (LDEU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF (LDEU) Historical

L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF (LDEU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP