ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,425.84
      -0.11%
      US Tech 100
      19,160.40
      -0.04%
      Dow Jones
      38,501.32
      -0.23%
      Brent Oil
      82.795
      0.82%
      Bitcoin
      65,175.60
      -2.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. PIMCO Low Duration US Corporate Bond Source UCITS ETF (LDCU)

      7. PIMCO Low Duration US Corporate Bond Source UCITS ETF (LDCU) Historical

      LDCU PIMCO Low Duration US Corporate Bond Source UCITS ETF

      93.52
      0.00 (0.00%)
      Last Updated: 09:37:54
      Delayed by 15 minutes

      LDCU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 93.52 2.24 2.45% 93.52 93.52 93.52 50
      Jun 13 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      Jun 12 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      Jun 11 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      Jun 10 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      Jun 07 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      Jun 06 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      Jun 05 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      Jun 04 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      Jun 03 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      May 31 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      May 30 2024 91.28 -0.07 -0.08% 91.29 91.29 91.28 56
      May 29 2024 91.35 0.00 0.00% 91.35 91.35 91.35 0
      May 28 2024 91.35 0.00 0.00% 91.35 91.35 91.35 0
      May 27 2024 91.35 -0.37 -0.40% 91.35 91.35 91.35 55
      May 24 2024 91.72 0.00 0.00% 91.72 91.72 91.72 0
      May 23 2024 91.72 0.00 0.00% 91.72 91.72 91.72 0
      May 22 2024 91.72 0.36 0.39% 91.72 91.72 91.72 30
      May 21 2024 91.36 -0.24 -0.26% 91.36 91.36 91.36 61
      May 20 2024 91.60 0.00 0.00% 91.60 91.60 91.60 0
      May 17 2024 91.60 0.00 0.00% 91.60 91.60 91.60 0
      May 16 2024 91.60 0.00 0.00% 91.60 91.60 91.60 0
      May 15 2024 91.60 0.00 0.00% 91.60 91.60 91.60 0
      May 14 2024 91.60 0.00 0.00% 91.60 91.60 91.60 0
      May 13 2024 91.60 -0.51 -0.55% 91.60 91.60 91.60 30
      May 10 2024 92.11 0.00 0.00% 92.11 92.11 92.11 0
      May 09 2024 92.11 0.00 0.00% 92.11 92.11 92.11 0
      May 08 2024 92.11 0.00 0.00% 92.11 92.11 92.11 0
      May 07 2024 92.11 0.19 0.21% 92.11 92.11 92.11 55
      May 06 2024 91.92 0.00 0.00% 91.92 91.92 91.92 0
      May 03 2024 91.92 0.00 0.00% 91.92 91.92 91.92 0
      May 02 2024 91.92 0.00 0.00% 91.92 91.92 91.92 0
      Apr 30 2024 91.92 0.00 0.00% 91.92 91.92 91.92 0
      Apr 29 2024 91.92 0.00 0.00% 91.92 91.92 91.92 0
      Apr 26 2024 91.92 0.00 0.00% 91.92 91.92 91.92 0
      Apr 25 2024 91.92 0.17 0.19% 91.91 91.92 91.91 484
      Apr 24 2024 91.75 -0.43 -0.47% 91.76 91.76 91.75 150
      Apr 23 2024 92.18 0.00 0.00% 92.18 92.18 92.18 0
      Apr 22 2024 92.18 0.03 0.03% 92.18 92.18 92.18 23
      Apr 19 2024 92.15 0.00 0.00% 92.15 92.15 92.15 0
      Apr 18 2024 92.15 0.87 0.95% 92.13 92.15 92.13 327
      Apr 17 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      Apr 16 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      Apr 15 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      Apr 12 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      Apr 11 2024 91.28 0.00 0.00% 91.28 91.28 91.28 0
      Apr 10 2024 91.28 -0.01 -0.01% 91.31 91.31 91.28 100
      Apr 09 2024 91.29 0.00 0.00% 91.29 91.29 91.29 0
      Apr 08 2024 91.29 0.00 0.00% 91.29 91.29 91.29 0
      Apr 05 2024 91.29 0.43 0.47% 91.29 91.29 91.29 1
      Apr 04 2024 90.86 -0.82 -0.89% 90.86 90.86 90.86 2
      Apr 03 2024 91.68 0.00 0.00% 91.68 91.68 91.68 0
      Apr 02 2024 91.68 0.43 0.47% 92.18 92.18 91.68 62
      Mar 28 2024 91.25 0.00 0.00% 91.25 91.25 91.25 0
      Mar 27 2024 91.25 -0.09 -0.10% 91.25 91.25 91.25 10
      Mar 26 2024 91.34 -0.26 -0.28% 91.34 91.34 91.34 1
      Mar 25 2024 91.60 0.00 0.00% 91.60 91.60 91.60 0
      Mar 22 2024 91.60 0.00 0.00% 91.60 91.60 91.60 0
      Mar 21 2024 91.60 0.00 0.00% 91.60 91.60 91.60 0
      Mar 20 2024 91.60 0.00 0.00% 91.60 91.60 91.60 0
      Mar 19 2024 91.60 0.00 0.00% 91.60 91.60 91.60 0

      Your Recent History

      BIT
      LDCU
      PIMCO Low Duration US Co...
      BIT
      UC6123
      Unicredit Bank
      BITMOT
      990553
      Intsanpaolo Mc Gn28 Usd
      GATE
      POTUSDT
      X Protocol
      Delayed Upgrade Clock