Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
PIMCO Low Duration Euro Corporate Bond UCITS ETF (LDCE)
PIMCO Low Duration Euro Corporate Bond UCITS ETF (LDCE) Historical

LDCE PIMCO Low Duration Euro Corporate Bond UCITS ETF

99.22

-0.25 (-0.25%)

May 24 2024 - Closed

Delayed by 15 minutes

LDCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	99.39	-0.08	-0.08%	99.22	99.39	99.22	35
May 23 2024	99.47	0.04	0.04%	99.68	99.68	99.34	103
May 22 2024	99.43	-0.24	-0.24%	99.60	99.60	99.43	1,503
May 21 2024	99.67	0.10	0.10%	99.44	99.67	99.44	32
May 20 2024	99.57	0.05	0.05%	99.48	99.57	99.48	16
May 17 2024	99.52	-0.23	-0.23%	99.41	99.66	99.41	275
May 16 2024	99.75	0.40	0.40%	100.21	100.21	99.75	1,842
May 15 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
May 14 2024	99.35	-0.19	-0.19%	99.53	99.53	99.35	948
May 13 2024	99.54	-0.04	-0.04%	99.54	99.54	99.54	1
May 10 2024	99.58	0.00	0.00%	99.58	99.58	99.58	0
May 09 2024	99.58	-0.05	-0.05%	99.44	99.58	99.44	335
May 08 2024	99.63	0.03	0.03%	99.63	99.63	99.63	47
May 07 2024	99.60	-0.07	-0.07%	99.15	99.60	99.15	242
May 06 2024	99.67	0.20	0.20%	98.77	99.67	98.77	77
May 03 2024	99.47	0.36	0.36%	99.47	99.47	99.47	4
May 02 2024	99.11	-0.07	-0.07%	99.47	99.47	99.11	39
Apr 30 2024	99.18	-0.13	-0.13%	99.01	99.18	99.01	81
Apr 29 2024	99.31	0.08	0.08%	99.44	99.44	99.06	94
Apr 26 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
Apr 25 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
Apr 24 2024	99.23	-0.03	-0.03%	99.17	99.23	99.17	28
Apr 23 2024	99.26	0.12	0.12%	99.19	99.44	99.06	1,784
Apr 22 2024	99.14	-0.03	-0.03%	99.14	99.14	99.14	6
Apr 19 2024	99.17	-0.16	-0.16%	99.26	99.26	99.17	41
Apr 18 2024	99.33	-0.05	-0.05%	99.04	99.39	99.04	692
Apr 17 2024	99.38	0.27	0.27%	99.39	99.39	98.99	1,110
Apr 16 2024	99.11	-0.37	-0.37%	99.09	99.42	99.09	260
Apr 15 2024	99.48	0.02	0.02%	99.35	99.48	99.32	1,046
Apr 12 2024	99.46	0.12	0.12%	99.28	99.56	99.28	361
Apr 11 2024	99.34	-0.06	-0.06%	99.17	99.43	99.14	1,609
Apr 10 2024	99.40	-0.21	-0.21%	99.54	99.67	99.40	421
Apr 09 2024	99.61	0.27	0.27%	99.54	99.61	99.35	620
Apr 08 2024	99.34	-0.21	-0.21%	99.16	99.51	99.16	1,114
Apr 05 2024	99.55	0.11	0.11%	99.52	99.68	99.37	435
Apr 04 2024	99.44	0.09	0.09%	99.45	99.45	99.36	23
Apr 03 2024	99.35	-0.08	-0.08%	99.44	99.44	99.35	89
Apr 02 2024	99.43	-0.11	-0.11%	99.58	99.58	99.25	336
Mar 28 2024	99.54	0.00	0.00%	99.57	99.57	99.54	83
Mar 27 2024	99.54	0.06	0.06%	99.51	99.54	99.51	10
Mar 26 2024	99.48	0.07	0.07%	99.22	99.48	99.22	453
Mar 25 2024	99.41	0.07	0.07%	99.65	99.65	99.32	356
Mar 22 2024	99.34	-0.08	-0.08%	99.57	99.57	99.32	6,251
Mar 21 2024	99.42	-0.56	-0.56%	99.43	99.71	99.30	3,463
Mar 20 2024	99.98	0.10	0.10%	99.99	100.04	99.82	1,406
Mar 19 2024	99.88	0.00	0.00%	99.88	99.88	99.88	91
Mar 18 2024	99.88	-0.07	-0.07%	99.72	99.89	99.72	85
Mar 15 2024	99.95	-0.19	-0.19%	99.71	99.95	99.71	60
Mar 14 2024	100.14	0.31	0.31%	99.90	100.14	99.89	652
Mar 13 2024	99.83	-0.17	-0.17%	99.80	100.10	99.80	260
Mar 12 2024	100.00	0.01	0.01%	99.99	100.00	99.80	906
Mar 11 2024	99.99	0.15	0.15%	99.58	99.99	99.58	440
Mar 08 2024	99.84	0.26	0.26%	99.84	99.84	99.84	631
Mar 07 2024	99.58	-0.10	-0.10%	99.59	99.77	99.46	13,388
Mar 06 2024	99.68	0.16	0.16%	99.67	99.68	99.67	154
Mar 05 2024	99.52	-0.04	-0.04%	99.60	99.60	99.50	1,297
Mar 04 2024	99.56	0.27	0.27%	99.54	99.56	99.54	136
Mar 01 2024	99.29	-0.20	-0.20%	99.18	99.41	99.18	163
Feb 29 2024	99.49	0.02	0.02%	99.20	99.49	99.20	128
Feb 28 2024	99.47	0.14	0.14%	99.18	99.48	99.18	83
Feb 27 2024	99.33	-0.15	-0.15%	99.49	99.49	99.33	285
Feb 26 2024	99.48	0.05	0.05%	99.41	99.48	99.29	314

PIMCO Low Duration Euro ...

Delayed Upgrade Clock