Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Low Duration Euro Corporate Bond UCITS ETF | LDCE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.58 | 11:39:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.58 |
LDCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| May 09 2024 | 99.58 | -0.05 | -0.05% | 99.44 | 99.58 | 99.44 | 335 |
| May 08 2024 | 99.63 | 0.03 | 0.03% | 99.63 | 99.63 | 99.63 | 47 |
| May 07 2024 | 99.60 | -0.07 | -0.07% | 99.15 | 99.60 | 99.15 | 242 |
| May 06 2024 | 99.67 | 0.20 | 0.20% | 98.77 | 99.67 | 98.77 | 77 |
| May 03 2024 | 99.47 | 0.36 | 0.36% | 99.47 | 99.47 | 99.47 | 4 |
| May 02 2024 | 99.11 | -0.07 | -0.07% | 99.47 | 99.47 | 99.11 | 39 |
| Apr 30 2024 | 99.18 | -0.13 | -0.13% | 99.01 | 99.18 | 99.01 | 81 |
| Apr 29 2024 | 99.31 | 0.08 | 0.08% | 99.44 | 99.44 | 99.06 | 94 |
| Apr 26 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
| Apr 25 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
| Apr 24 2024 | 99.23 | -0.03 | -0.03% | 99.17 | 99.23 | 99.17 | 28 |
| Apr 23 2024 | 99.26 | 0.12 | 0.12% | 99.19 | 99.44 | 99.06 | 1,784 |
| Apr 22 2024 | 99.14 | -0.03 | -0.03% | 99.14 | 99.14 | 99.14 | 6 |
| Apr 19 2024 | 99.17 | -0.16 | -0.16% | 99.26 | 99.26 | 99.17 | 41 |
| Apr 18 2024 | 99.33 | -0.05 | -0.05% | 99.04 | 99.39 | 99.04 | 692 |
| Apr 17 2024 | 99.38 | 0.27 | 0.27% | 99.39 | 99.39 | 98.99 | 1,110 |
| Apr 16 2024 | 99.11 | -0.37 | -0.37% | 99.09 | 99.42 | 99.09 | 260 |
| Apr 15 2024 | 99.48 | 0.02 | 0.02% | 99.35 | 99.48 | 99.32 | 1,046 |
| Apr 12 2024 | 99.46 | 0.12 | 0.12% | 99.28 | 99.56 | 99.28 | 361 |
| Apr 11 2024 | 99.34 | -0.06 | -0.06% | 99.17 | 99.43 | 99.14 | 1,609 |
