ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.00%
      US Tech 100
      21,131.60
      -0.32%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.695
      0.56%
      Bitcoin
      95,805.91
      -3.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS (LDAP)

      7. L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS (LDAP) Historical

      L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS

      L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS (LDAP)

      L&g Div Apac
      8.394
      -0.042
      (-0.50%)
      Closed December 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17349729008.394-0.04-0.508.3948.3948.39429
      17347137008.43600.008.4368.4368.4360
      17346273008.43600.008.4368.4368.4360
      17345409008.43600.008.4368.4368.4360
      17344545008.43600.008.4368.4368.4360
      17343681008.436-0.16-1.918.4378.4378.436314
      17341089008.600.008.68.68.60
      17340225008.600.008.68.68.60
      17339361008.600.008.68.68.60
      17338497008.600.008.68.68.60
      17337633008.600.008.68.68.60
      17335041008.6-0.09-1.078.68.68.6500
      17334177008.693-0.21-2.368.6938.6938.69320
      17333313008.90300.008.9038.9038.9030
      17332449008.9030.171.988.9668.9668.903220
      17331585008.730.050.588.7688.7688.73327
      17328993008.6800.008.688.688.680
      17328129008.68-0.05-0.538.688.688.6850
      17327265008.72600.008.7268.7268.7260
      17326401008.72600.008.7268.7268.7260
      17325537008.7260.232.688.7268.7268.726500
      17322945008.49800.008.4988.4988.4980
      17322081008.49800.008.4988.4988.4980
      17321217008.49800.008.4988.4988.4980
      17320353008.49800.008.4988.4988.4980
      17319489008.49800.008.4988.4988.4980
      17316897008.498-0.03-0.358.4988.4988.49829
      17316033008.52800.008.5288.5288.5280
      17315169008.528-0.11-1.308.5288.5288.528351
      17314305008.6400.008.648.648.640
      17313441008.6400.008.648.648.640
      17310849008.640.111.248.648.648.64265
      17309985008.53400.008.5348.5348.5340
      17309121008.5340.161.898.5668.5668.534742
      17308257008.376-0.08-0.968.3768.3768.37640
      17307393008.45700.008.4578.4578.4570
      17304801008.457-0.08-0.938.4578.4578.457120
      17303937008.53600.008.5368.5368.5360
      17303073008.53600.008.5368.5368.5360
      17302209008.536-0.06-0.748.5368.5368.536292
      17301309008.600.008.68.68.60
      17298717008.60.040.498.68.68.6250
      17297853008.558-0.05-0.628.5468.5588.5462518
      17296989008.611-0.06-0.678.6118.6118.611750
      17296125008.66900.008.6698.6698.6690
      17295261008.66900.008.6698.6698.6690
      17292669008.66900.008.6698.6698.6690
      17291805008.66900.008.6698.6698.6690
      17290941008.66900.008.6698.6698.6690
      17290077008.669-0.01-0.088.6698.6698.66928
      17289213008.6760.020.188.6768.6768.67625
      17286621008.660.020.258.668.668.6657
      17285757008.638-0.01-0.098.6388.6388.638200
      17284893008.64600.008.6468.6468.6460
      17284029008.64600.008.6468.6468.6460
      17283165008.64600.008.6468.6468.6460
      17280573008.64600.008.6468.6468.6460
      17279709008.64600.008.6468.6468.6460
      17278845008.64600.008.6468.6468.6460
      17277981008.64600.008.6468.6468.6460
      17277117008.646-0.07-0.818.65199998.65199998.6463435
      17274525008.7170.364.318.7178.7178.7178327
      17273376008.35700.008.3578.3578.3570

      Your Recent History

      BIT
      LDAP
      L&G Quality Eqty Div ESG...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads