ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.70
      -0.13%
      US Tech 100
      20,142.80
      -0.71%
      Dow Jones
      42,196.26
      0.61%
      Brent Oil
      80.47
      -0.18%
      Bitcoin
      91,952.47
      -2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. ETF (LCWLD)

      7. ETF (LCWLD) Historical

      ETF

      ETF (LCWLD)

      BNP Paribas Asset Management Luxembourg
      17.182
      -0.05
      (-0.29%)
      Closed January 13 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173652810017.232-0.13-0.7417.23217.23217.232864
      173644170017.3600.0017.3617.3617.360
      173635530017.36-0.24-1.3917.3617.3617.3669
      173626890017.60400.0017.60417.60417.6040
      173618250017.6040.221.2717.51217.60417.512724
      173592330017.384-0.02-0.1017.38417.38417.384150
      173583690017.4020.21.1417.2317.40217.232244
      173557770017.2060.271.5817.22817.22817.1514295
      173531850016.938-0.19-1.1217.1117.1116.9114015
      173497290017.130.311.8717.1317.1317.13105
      173471370016.816-0.11-0.6716.81616.81616.816120
      173462730016.93-0.36-2.0717.08217.08216.932249
      173454090017.2880.160.9117.2817.317.282200
      173445450017.132-0.22-1.2617.13217.13217.132179
      173436810017.35-0.2-1.1617.35217.35217.35333
      173410890017.55400.0017.55417.55417.5540
      173402250017.554-0.03-0.1917.53617.55417.5363528
      173393610017.588-0.16-0.9117.60617.60617.5743953
      173384970017.75-0.06-0.3417.7517.7517.75500
      173376330017.81-0.07-0.3917.96817.96817.811511
      173350410017.88-0.04-0.2217.92217.92217.88149
      173341770017.920.040.2018.0318.04817.921532
      173333130017.8840.030.1617.96818.02417.8841135
      173324490017.8560.080.4717.87417.87617.842060
      173315850017.7720.160.9217.68217.77217.6822547
      173289930017.610.090.5017.54217.6117.54215
      173281290017.5220.080.4817.4917.52217.49706
      173272650017.43800.0017.43817.43817.4380
      173264010017.438-0.12-0.6917.43817.43817.438350
      173255370017.56-0.06-0.3317.617.617.5523217
      173229450017.6180.251.4317.61817.61817.618100
      173220810017.370.150.8917.38617.38617.372340
      173212170017.2160.10.6017.34617.34817.2163211
      173203530017.114-0.13-0.7417.1217.1217.114949
      173194890017.242-0.03-0.2017.31217.31217.242228
      173168970017.276-0.22-1.2517.40417.40417.2761536
      173160330017.4940.080.4817.54817.5517.4841033
      173151690017.41-0.04-0.2517.4517.45217.41928
      173143050017.454-0.18-1.0417.44217.45617.423511
      173134410017.6380.110.6417.70817.72617.6382108
      173108490017.5260.181.0117.4417.52617.444316
      173099850017.3500.0017.3517.3517.350
      173091210017.350.191.0817.39617.39617.3565
      173082570017.1640.060.3317.06417.16417.0641083
      173073930017.108-0.05-0.2917.11217.11217.0585750
      173048010017.1580.171.0117.02617.15817.026903
      173039370016.986-0.29-1.6917.16217.17816.9783495
      173030730017.278-0.25-1.4517.27817.27817.278170
      173022090017.53200.0017.53217.53217.5320
      173013450017.5320.030.1817.53217.53217.532170
      172987170017.500.0017.517.517.50
      172978530017.50.030.1817.517.517.5268
      172969890017.468-0.13-0.7317.5117.5117.468682
      172961250017.596-0.01-0.0617.5917.59617.5341655
      172952610017.606-0.12-0.6917.6817.6817.5861642
      172926690017.72800.0017.72817.72817.7280
      172918050017.7280.160.9217.7217.7517.7163523
      172909410017.566-0.02-0.1117.53217.56617.532705
      172900770017.586-0.03-0.1917.81417.81417.5865088
      172892130017.620.050.2717.61417.6217.586665

      Your Recent History

      BIT
      LCWLD
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads