ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.765
      -0.01%
      Bitcoin
      85,820.94
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. ETF (LCWLD)

      7. ETF (LCWLD) Historical

      ETF

      ETF (LCWLD)

      BNP Paribas Asset Management Luxembourg
      16.954
      -0.052
      (-0.31%)
      Closed March 23 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174257610016.90400.0016.90416.90416.9040
      174248970016.90400.0016.90416.90416.9040
      174240330016.9040.080.4616.90416.90416.9046
      174231690016.826-0.02-0.1216.82616.82616.826178
      174223050016.8460.150.9016.84616.84616.846291
      174197130016.6960.090.5716.69616.69616.696100
      174188490016.6020.050.2916.57816.60216.5761067
      174179850016.553999-0.54-3.1816.57816.57816.5539997862
      174171210017.09800.0017.09817.09817.0980
      174162570017.098-0.18-1.0617.09817.09817.098292
      174136650017.28200.0017.28217.28217.2820
      174128010017.28200.0017.28217.28217.2820
      174119370017.282-0.51-2.8817.23617.34417.2362518
      174110730017.79400.0017.79417.79417.7940
      174102090017.7940.140.8217.81817.81817.792218
      174076170017.65-0.21-1.2017.62817.6517.621232
      174067530017.8640.080.4617.86417.86417.86456
      174058890017.78200.0017.78217.78217.7820
      174050250017.782-0.15-0.8517.76217.78217.7621360
      174041610017.93400.0017.93417.93417.9340
      174015690017.934-0.04-0.2317.93417.93417.9342224
      174007050017.97600.0017.97617.97617.9760
      173998410017.976-0.09-0.4917.97617.97617.976110
      173989770018.0640.050.2818.05418.06418.054388
      173981130018.0140.181.0118.01418.01418.01463
      173955210017.83400.0017.83417.83417.8340
      173946570017.83400.0017.83417.83417.8340
      173937930017.834-0.1-0.5817.8717.8717.834957
      173929290017.9380.110.5917.93817.9517.9382183
      173920650017.83200.0017.83217.83217.8320
      173894730017.83200.0017.83217.83217.8320
      173886090017.8320.271.5517.83217.83217.832117
      173877450017.560.030.1717.5617.5617.5645
      173868810017.5300.0017.5317.5317.530
      173860170017.53-0.04-0.2317.51817.5317.518148
      173834250017.5700.0017.5717.5717.570
      173825610017.570.040.2217.58217.58217.5725
      173816970017.5320.170.9717.58617.60817.5322382
      173808330017.364-0.25-1.4117.36417.36417.3641056
      173799690017.61200.0017.61217.61217.6120
      173773770017.6120.181.0617.60817.61217.5823924
      173765130017.42800.0017.42817.42817.4280
      173756490017.42800.0017.42817.42817.4280
      173747850017.428-0.02-0.1117.42817.42817.428274
      173739210017.448-0.07-0.4017.56217.56217.39214
      173713290017.5180.170.9717.47217.51817.472915
      173704650017.350.181.0717.3517.3517.318874
      173696010017.166-0.02-0.0917.16617.16617.166292
      173687370017.18200.0017.18217.18217.182799
      173678730017.182-0.05-0.2917.18217.18217.182253
      173652810017.232-0.13-0.7417.23217.23217.232864
      173644170017.3600.0017.3617.3617.360
      173635530017.36-0.24-1.3917.3617.3617.3669
      173626890017.60400.0017.60417.60417.6040
      173618250017.6040.221.2717.51217.60417.512724
      173592330017.384-0.02-0.1017.38417.38417.384150
      173583690017.4020.21.1417.2317.40217.232244
      173557770017.2060.271.5817.22817.22817.1514295
      173531850016.938-0.19-1.1217.1117.1116.9114015
      173497290017.130.311.8717.1317.1317.13105
      173471370016.816-0.11-0.6716.81616.81616.816120
      ETF
      LCWLD

      Your Recent History

      BIT
      LCWLD
      ETF
      TG
      A2YN0G
      Volkswagen Leasing
      BIT
      C00151
      Commerzbank
      FX
      AEDHKD
      AED vs HKD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads