News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1739465700 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1739379300 | 17.834 | -0.1 | -0.58 | 17.87 | 17.87 | 17.834 | 957 |
| 1739292900 | 17.938 | 0.11 | 0.59 | 17.938 | 17.95 | 17.938 | 2183 |
| 1739206500 | 17.832 | 0 | 0.00 | 17.832 | 17.832 | 17.832 | 0 |
| 1738947300 | 17.832 | 0 | 0.00 | 17.832 | 17.832 | 17.832 | 0 |
| 1738860900 | 17.832 | 0.27 | 1.55 | 17.832 | 17.832 | 17.832 | 117 |
| 1738774500 | 17.56 | 0.03 | 0.17 | 17.56 | 17.56 | 17.56 | 45 |
| 1738688100 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1738601700 | 17.53 | -0.04 | -0.23 | 17.518 | 17.53 | 17.518 | 148 |
| 1738342500 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1738256100 | 17.57 | 0.04 | 0.22 | 17.582 | 17.582 | 17.57 | 25 |
| 1738169700 | 17.532 | 0.17 | 0.97 | 17.586 | 17.608 | 17.532 | 2382 |
| 1738083300 | 17.364 | -0.25 | -1.41 | 17.364 | 17.364 | 17.364 | 1056 |
| 1737996900 | 17.612 | 0 | 0.00 | 17.612 | 17.612 | 17.612 | 0 |
| 1737737700 | 17.612 | 0.18 | 1.06 | 17.608 | 17.612 | 17.582 | 3924 |
| 1737651300 | 17.428 | 0 | 0.00 | 17.428 | 17.428 | 17.428 | 0 |
| 1737564900 | 17.428 | 0 | 0.00 | 17.428 | 17.428 | 17.428 | 0 |
| 1737478500 | 17.428 | -0.02 | -0.11 | 17.428 | 17.428 | 17.428 | 274 |
| 1737392100 | 17.448 | -0.07 | -0.40 | 17.562 | 17.562 | 17.392 | 14 |
| 1737132900 | 17.518 | 0.17 | 0.97 | 17.472 | 17.518 | 17.472 | 915 |
| 1737046500 | 17.35 | 0.18 | 1.07 | 17.35 | 17.35 | 17.318 | 874 |
| 1736960100 | 17.166 | -0.02 | -0.09 | 17.166 | 17.166 | 17.166 | 292 |
| 1736873700 | 17.182 | 0 | 0.00 | 17.182 | 17.182 | 17.182 | 799 |
| 1736787300 | 17.182 | -0.05 | -0.29 | 17.182 | 17.182 | 17.182 | 253 |
| 1736528100 | 17.232 | -0.13 | -0.74 | 17.232 | 17.232 | 17.232 | 864 |
| 1736441700 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736355300 | 17.36 | -0.24 | -1.39 | 17.36 | 17.36 | 17.36 | 69 |
| 1736268900 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1736182500 | 17.604 | 0.22 | 1.27 | 17.512 | 17.604 | 17.512 | 724 |
| 1735923300 | 17.384 | -0.02 | -0.10 | 17.384 | 17.384 | 17.384 | 150 |
| 1735836900 | 17.402 | 0.2 | 1.14 | 17.23 | 17.402 | 17.23 | 2244 |
| 1735577700 | 17.206 | 0.27 | 1.58 | 17.228 | 17.228 | 17.15 | 14295 |
| 1735318500 | 16.938 | -0.19 | -1.12 | 17.11 | 17.11 | 16.91 | 14015 |
| 1734972900 | 17.13 | 0.31 | 1.87 | 17.13 | 17.13 | 17.13 | 105 |
| 1734713700 | 16.816 | -0.11 | -0.67 | 16.816 | 16.816 | 16.816 | 120 |
| 1734627300 | 16.93 | -0.36 | -2.07 | 17.082 | 17.082 | 16.93 | 2249 |
| 1734540900 | 17.288 | 0.16 | 0.91 | 17.28 | 17.3 | 17.28 | 2200 |
| 1734454500 | 17.132 | -0.22 | -1.26 | 17.132 | 17.132 | 17.132 | 179 |
| 1734368100 | 17.35 | -0.2 | -1.16 | 17.352 | 17.352 | 17.35 | 333 |
| 1734108900 | 17.554 | 0 | 0.00 | 17.554 | 17.554 | 17.554 | 0 |
| 1734022500 | 17.554 | -0.03 | -0.19 | 17.536 | 17.554 | 17.536 | 3528 |
| 1733936100 | 17.588 | -0.16 | -0.91 | 17.606 | 17.606 | 17.574 | 3953 |
| 1733849700 | 17.75 | -0.06 | -0.34 | 17.75 | 17.75 | 17.75 | 500 |
| 1733763300 | 17.81 | -0.07 | -0.39 | 17.968 | 17.968 | 17.81 | 1511 |
| 1733504100 | 17.88 | -0.04 | -0.22 | 17.922 | 17.922 | 17.88 | 149 |
| 1733417700 | 17.92 | 0.04 | 0.20 | 18.03 | 18.048 | 17.92 | 1532 |
| 1733331300 | 17.884 | 0.03 | 0.16 | 17.968 | 18.024 | 17.884 | 1135 |
| 1733244900 | 17.856 | 0.08 | 0.47 | 17.874 | 17.876 | 17.84 | 2060 |
| 1733158500 | 17.772 | 0.16 | 0.92 | 17.682 | 17.772 | 17.682 | 2547 |
| 1732899300 | 17.61 | 0.09 | 0.50 | 17.542 | 17.61 | 17.542 | 15 |
| 1732812900 | 17.522 | 0.08 | 0.48 | 17.49 | 17.522 | 17.49 | 706 |
| 1732726500 | 17.438 | 0 | 0.00 | 17.438 | 17.438 | 17.438 | 0 |
| 1732640100 | 17.438 | -0.12 | -0.69 | 17.438 | 17.438 | 17.438 | 350 |
| 1732553700 | 17.56 | -0.06 | -0.33 | 17.6 | 17.6 | 17.552 | 3217 |
| 1732294500 | 17.618 | 0.25 | 1.43 | 17.618 | 17.618 | 17.618 | 100 |
| 1732208100 | 17.37 | 0.15 | 0.89 | 17.386 | 17.386 | 17.37 | 2340 |
| 1732121700 | 17.216 | 0.1 | 0.60 | 17.346 | 17.348 | 17.216 | 3211 |
| 1732035300 | 17.114 | -0.13 | -0.74 | 17.12 | 17.12 | 17.114 | 949 |
| 1731948900 | 17.242 | -0.03 | -0.20 | 17.312 | 17.312 | 17.242 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
