Register for real-time alerts, custom portfolio, and market movers
LCWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 16.864 | 0.06 | 0.35% | 16.876 | 16.90 | 16.844 | 33,180 |
| Jun 05 2024 | 16.806 | 0.19 | 1.14% | 16.706 | 16.806 | 16.688 | 43,508 |
| Jun 04 2024 | 16.616 | -0.03 | -0.17% | 16.64 | 16.672 | 16.576 | 43,744 |
| Jun 03 2024 | 16.644 | 0.12 | 0.74% | 16.772 | 16.786 | 16.64 | 74,001 |
| May 31 2024 | 16.522 | -0.10 | -0.58% | 16.614 | 16.628 | 16.508 | 51,021 |
| May 30 2024 | 16.618 | -0.07 | -0.42% | 16.624 | 16.654 | 16.60 | 47,808 |
| May 29 2024 | 16.688 | -0.06 | -0.37% | 16.712 | 16.718 | 16.626 | 67,204 |
| May 28 2024 | 16.75 | -0.06 | -0.33% | 16.80 | 16.82 | 16.734 | 187,018 |
| May 27 2024 | 16.806 | 0.07 | 0.39% | 16.782 | 16.806 | 16.762 | 36,886 |
| May 24 2024 | 16.74 | -0.09 | -0.53% | 16.726 | 16.788 | 16.704 | 22,674 |
| May 23 2024 | 16.83 | -0.01 | -0.06% | 16.892 | 16.924 | 16.81 | 81,672 |
| May 22 2024 | 16.84 | 0.01 | 0.08% | 16.816 | 16.85 | 16.814 | 34,950 |
| May 21 2024 | 16.826 | -0.03 | -0.17% | 16.81 | 16.826 | 16.774 | 48,115 |
| May 20 2024 | 16.854 | 0.09 | 0.52% | 16.804 | 16.854 | 16.802 | 40,009 |
| May 17 2024 | 16.766 | -0.04 | -0.25% | 16.78 | 16.806 | 16.746 | 53,612 |
| May 16 2024 | 16.808 | 0.06 | 0.36% | 16.814 | 16.826 | 16.80 | 51,917 |
| May 15 2024 | 16.748 | 0.12 | 0.72% | 16.686 | 16.754 | 16.662 | 70,198 |
| May 14 2024 | 16.628 | -0.02 | -0.10% | 16.646 | 16.664 | 16.60 | 19,157 |
| May 13 2024 | 16.644 | -0.02 | -0.14% | 16.684 | 16.69 | 16.632 | 27,170 |
| May 10 2024 | 16.668 | 0.07 | 0.42% | 16.668 | 16.71 | 16.658 | 49,433 |
| May 09 2024 | 16.598 | 0.02 | 0.13% | 16.574 | 16.60 | 16.556 | 26,165 |
| May 08 2024 | 16.576 | 0.00 | 0.02% | 16.59 | 16.602 | 16.516 | 32,612 |
| May 07 2024 | 16.572 | 0.11 | 0.68% | 16.552 | 16.576 | 16.524 | 40,542 |
| May 06 2024 | 16.46 | 0.14 | 0.85% | 16.414 | 16.466 | 16.392 | 51,571 |
| May 03 2024 | 16.322 | 0.09 | 0.54% | 16.288 | 16.494 | 16.266 | 54,582 |
| May 02 2024 | 16.234 | -0.08 | -0.50% | 16.208 | 16.264 | 16.18 | 69,857 |
| Apr 30 2024 | 16.316 | -0.06 | -0.39% | 16.408 | 16.432 | 16.316 | 102,337 |
| Apr 29 2024 | 16.38 | 0.00 | 0.02% | 16.398 | 16.452 | 16.368 | 47,373 |
| Apr 26 2024 | 16.376 | 0.31 | 1.94% | 16.278 | 16.39 | 16.238 | 46,123 |
| Apr 25 2024 | 16.064 | -0.18 | -1.12% | 16.178 | 16.178 | 16.02 | 19,932 |
| Apr 24 2024 | 16.246 | -0.03 | -0.18% | 16.348 | 16.356 | 16.242 | 46,856 |
| Apr 23 2024 | 16.276 | 0.20 | 1.27% | 16.186 | 16.276 | 16.146 | 62,904 |
| Apr 22 2024 | 16.072 | 0.01 | 0.05% | 16.082 | 16.146 | 16.056 | 42,834 |
| Apr 19 2024 | 16.064 | -0.16 | -0.96% | 16.044 | 16.11 | 16.018 | 130,398 |
| Apr 18 2024 | 16.22 | 0.03 | 0.16% | 16.18 | 16.222 | 16.11 | 22,506 |
| Apr 17 2024 | 16.194 | -0.05 | -0.28% | 16.214 | 16.30 | 16.194 | 69,621 |
| Apr 16 2024 | 16.24 | -0.26 | -1.55% | 16.294 | 16.324 | 16.218 | 94,555 |
| Apr 15 2024 | 16.496 | -0.05 | -0.33% | 16.55 | 16.62 | 16.496 | 65,635 |
| Apr 12 2024 | 16.55 | 0.07 | 0.42% | 16.668 | 16.682 | 16.53 | 45,624 |
| Apr 11 2024 | 16.48 | 0.01 | 0.04% | 16.496 | 16.51 | 16.412 | 29,269 |
| Apr 10 2024 | 16.474 | 0.13 | 0.80% | 16.504 | 16.516 | 16.322 | 71,690 |
| Apr 09 2024 | 16.344 | -0.15 | -0.90% | 16.476 | 16.488 | 16.338 | 20,157 |
| Apr 08 2024 | 16.492 | 0.07 | 0.43% | 16.448 | 16.516 | 16.448 | 29,132 |
| Apr 05 2024 | 16.422 | -0.14 | -0.82% | 16.354 | 16.45 | 16.332 | 135,754 |
| Apr 04 2024 | 16.558 | 0.00 | -0.01% | 16.536 | 16.578 | 16.52 | 79,036 |
| Apr 03 2024 | 16.56 | 0.02 | 0.13% | 16.548 | 16.566 | 16.50 | 57,324 |
| Apr 02 2024 | 16.538 | -0.15 | -0.88% | 16.736 | 16.74 | 16.49 | 70,600 |
| Mar 28 2024 | 16.684 | 0.13 | 0.79% | 16.656 | 16.696 | 16.654 | 30,922 |
| Mar 27 2024 | 16.554 | -0.03 | -0.18% | 16.578 | 16.62 | 16.55 | 59,000 |
| Mar 26 2024 | 16.584 | 0.04 | 0.27% | 16.546 | 16.584 | 16.538 | 84,956 |
| Mar 25 2024 | 16.54 | -0.06 | -0.34% | 16.566 | 16.592 | 16.506 | 23,680 |
| Mar 22 2024 | 16.596 | 0.00 | 0.02% | 16.59 | 16.64 | 16.576 | 33,603 |
| Mar 21 2024 | 16.592 | 0.23 | 1.38% | 16.496 | 16.604 | 16.468 | 133,321 |
| Mar 20 2024 | 16.366 | 0.04 | 0.27% | 16.342 | 16.396 | 16.322 | 80,854 |
| Mar 19 2024 | 16.322 | 0.03 | 0.16% | 16.282 | 16.328 | 16.226 | 58,742 |
| Mar 18 2024 | 16.296 | 0.13 | 0.78% | 16.22 | 16.298 | 16.196 | 37,328 |
| Mar 15 2024 | 16.17 | -0.06 | -0.39% | 16.25 | 16.30 | 16.15 | 85,105 |
| Mar 14 2024 | 16.234 | -0.02 | -0.10% | 16.294 | 16.366 | 16.208 | 37,164 |
| Mar 13 2024 | 16.25 | 0.00 | 0.01% | 16.266 | 16.278 | 16.24 | 135,078 |
| Mar 12 2024 | 16.248 | 0.15 | 0.94% | 16.166 | 16.28 | 16.11 | 85,766 |
| Mar 11 2024 | 16.096 | -0.14 | -0.86% | 16.094 | 16.11 | 16.048 | 47,654 |
