Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | LCWD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -0.33% | 16.768 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.78 | 16.746 | 16.806 | 16.768 | 16.824 |
LCWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.808 | 0.06 | 0.36% | 16.814 | 16.826 | 16.80 | 51,917 |
| May 15 2024 | 16.748 | 0.12 | 0.72% | 16.686 | 16.754 | 16.662 | 70,198 |
| May 14 2024 | 16.628 | -0.02 | -0.10% | 16.646 | 16.664 | 16.60 | 19,157 |
| May 13 2024 | 16.644 | -0.02 | -0.14% | 16.684 | 16.69 | 16.632 | 27,170 |
| May 10 2024 | 16.668 | 0.07 | 0.42% | 16.668 | 16.71 | 16.658 | 49,433 |
| May 09 2024 | 16.598 | 0.02 | 0.13% | 16.574 | 16.60 | 16.556 | 26,165 |
| May 08 2024 | 16.576 | 0.00 | 0.02% | 16.59 | 16.602 | 16.516 | 32,612 |
| May 07 2024 | 16.572 | 0.11 | 0.68% | 16.552 | 16.576 | 16.524 | 40,542 |
| May 06 2024 | 16.46 | 0.14 | 0.85% | 16.414 | 16.466 | 16.392 | 51,571 |
| May 03 2024 | 16.322 | 0.09 | 0.54% | 16.288 | 16.494 | 16.266 | 54,582 |
| May 02 2024 | 16.234 | -0.08 | -0.50% | 16.208 | 16.264 | 16.18 | 69,857 |
| Apr 30 2024 | 16.316 | -0.06 | -0.39% | 16.408 | 16.432 | 16.316 | 102,337 |
| Apr 29 2024 | 16.38 | 0.00 | 0.02% | 16.398 | 16.452 | 16.368 | 47,373 |
| Apr 26 2024 | 16.376 | 0.31 | 1.94% | 16.278 | 16.39 | 16.238 | 46,123 |
| Apr 25 2024 | 16.064 | -0.18 | -1.12% | 16.178 | 16.178 | 16.02 | 19,932 |
| Apr 24 2024 | 16.246 | -0.03 | -0.18% | 16.348 | 16.356 | 16.242 | 46,856 |
| Apr 23 2024 | 16.276 | 0.20 | 1.27% | 16.186 | 16.276 | 16.146 | 62,904 |
| Apr 22 2024 | 16.072 | 0.01 | 0.05% | 16.082 | 16.146 | 16.056 | 42,834 |
| Apr 19 2024 | 16.064 | -0.16 | -0.96% | 16.044 | 16.11 | 16.018 | 130,398 |
| Apr 18 2024 | 16.22 | 0.03 | 0.16% | 16.18 | 16.222 | 16.11 | 22,506 |
| Apr 17 2024 | 16.194 | -0.05 | -0.28% | 16.214 | 16.30 | 16.194 | 69,621 |
