News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1736441700 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1736355300 | 11.146 | -0.07 | -0.62 | 11.146 | 11.146 | 11.146 | 191 |
| 1736268900 | 11.216 | 0 | 0.04 | 11.216 | 11.216 | 11.216 | 27 |
| 1736182500 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1735923300 | 11.212 | 0.13 | 1.14 | 11.212 | 11.212 | 11.212 | 827 |
| 1735836900 | 11.086 | 0.03 | 0.24 | 11.086 | 11.086 | 11.086 | 331 |
| 1735577700 | 11.06 | -0.07 | -0.63 | 11.088 | 11.1 | 11.06 | 11360 |
| 1735318500 | 11.13 | -0.04 | -0.39 | 11.09 | 11.156 | 11.09 | 9012 |
| 1734972900 | 11.174 | 0.02 | 0.14 | 11.174 | 11.174 | 11.174 | 829 |
| 1734713700 | 11.158 | -0.02 | -0.18 | 11.158 | 11.158 | 11.158 | 1187 |
| 1734627300 | 11.178 | -0.09 | -0.78 | 11.178 | 11.178 | 11.178 | 24 |
| 1734540900 | 11.266 | 0.05 | 0.46 | 11.266 | 11.266 | 11.266 | 337 |
| 1734454500 | 11.214 | -0.01 | -0.12 | 11.214 | 11.214 | 11.214 | 895 |
| 1734368100 | 11.228 | -0.04 | -0.32 | 11.222 | 11.228 | 11.222 | 210 |
| 1734108900 | 11.264 | -0.06 | -0.49 | 11.24 | 11.264 | 11.24 | 522 |
| 1734022500 | 11.32 | 0.08 | 0.73 | 11.32 | 11.32 | 11.32 | 540 |
| 1733936100 | 11.238 | -0.02 | -0.21 | 11.196 | 11.238 | 11.196 | 5947 |
| 1733849700 | 11.262 | -0.04 | -0.34 | 11.194 | 11.262 | 11.194 | 5744 |
| 1733763300 | 11.3 | 0.14 | 1.24 | 11.262 | 11.3 | 11.262 | 20206 |
| 1733504100 | 11.162 | -0.03 | -0.29 | 11.164 | 11.164 | 11.162 | 311 |
| 1733417700 | 11.194 | -0.02 | -0.14 | 11.194 | 11.194 | 11.194 | 15 |
| 1733331300 | 11.21 | 0.1 | 0.92 | 11.242 | 11.242 | 11.21 | 99 |
| 1733244900 | 11.108 | 0 | 0.02 | 11.108 | 11.108 | 11.108 | 73 |
| 1733158500 | 11.106 | 0.2 | 1.83 | 11.106 | 11.106 | 11.106 | 561 |
| 1732899300 | 10.906 | -0.02 | -0.18 | 10.908 | 10.908 | 10.906 | 328 |
| 1732812900 | 10.926 | -0.1 | -0.94 | 10.926 | 10.926 | 10.926 | 69 |
| 1732726500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732640100 | 11.03 | -0.06 | -0.58 | 11.05 | 11.05 | 11.03 | 2663 |
| 1732553700 | 11.094 | -0.02 | -0.18 | 11.112 | 11.112 | 11.058 | 1319 |
| 1732294500 | 11.114 | 0.14 | 1.29 | 11.128 | 11.132 | 11.114 | 2378 |
| 1732208100 | 10.972 | -0.06 | -0.51 | 10.96 | 10.972 | 10.96 | 1907 |
| 1732121700 | 11.028 | -0.02 | -0.18 | 11.028 | 11.028 | 11.028 | 43 |
| 1732035300 | 11.048 | 0.09 | 0.82 | 11.048 | 11.048 | 11.048 | 154 |
| 1731948900 | 10.958 | -0.03 | -0.27 | 10.958 | 10.958 | 10.958 | 37 |
| 1731689700 | 10.988 | 0.04 | 0.33 | 10.962 | 10.988 | 10.95 | 2232 |
| 1731603300 | 10.952 | -0.1 | -0.87 | 10.952 | 10.952 | 10.952 | 28343 |
| 1731516900 | 11.048 | -0.02 | -0.14 | 11.038 | 11.048 | 11.038 | 77 |
| 1731430500 | 11.064 | -0.2 | -1.78 | 11.02 | 11.064 | 11.02 | 2671 |
| 1731344100 | 11.264 | 0.04 | 0.37 | 11.25 | 11.264 | 11.25 | 541 |
| 1731084900 | 11.222 | -0.14 | -1.23 | 11.312 | 11.312 | 11.222 | 628 |
| 1730998500 | 11.362 | 0.15 | 1.37 | 11.388 | 11.388 | 11.362 | 61 |
| 1730912100 | 11.208 | -0.02 | -0.14 | 11.208 | 11.208 | 11.208 | 50 |
| 1730825700 | 11.224 | 0.09 | 0.77 | 11.252 | 11.256 | 11.224 | 1841 |
| 1730739300 | 11.138 | 0.06 | 0.51 | 11.124 | 11.144 | 11.124 | 966 |
| 1730480100 | 11.082 | 0.08 | 0.73 | 11.082 | 11.082 | 11.082 | 448 |
| 1730393700 | 11.002 | -0.12 | -1.10 | 11.002 | 11.002 | 11.002 | 4097 |
| 1730307300 | 11.124 | -0.15 | -1.31 | 11.14 | 11.14 | 11.124 | 381 |
| 1730220900 | 11.272 | -0.03 | -0.25 | 11.272 | 11.272 | 11.272 | 8 |
| 1730134500 | 11.3 | 0.04 | 0.36 | 11.222 | 11.3 | 11.222 | 711 |
| 1729871700 | 11.26 | -0.03 | -0.27 | 11.26 | 11.26 | 11.26 | 2234 |
| 1729785300 | 11.29 | -0.06 | -0.56 | 11.278 | 11.29 | 11.278 | 1326 |
| 1729698900 | 11.354 | 0.02 | 0.16 | 11.422 | 11.422 | 11.354 | 3095 |
| 1729612500 | 11.336 | 0 | 0.00 | 11.336 | 11.336 | 11.336 | 0 |
| 1729526100 | 11.336 | -0.18 | -1.53 | 11.298 | 11.336 | 11.298 | 1786 |
| 1729266900 | 11.512 | 0.24 | 2.15 | 11.512 | 11.512 | 11.512 | 2454 |
| 1729180500 | 11.27 | -0.05 | -0.46 | 11.27 | 11.27 | 11.27 | 3293 |
| 1729094100 | 11.322 | 0.02 | 0.16 | 11.272 | 11.322 | 11.27 | 4432 |
| 1729007700 | 11.304 | -0.08 | -0.74 | 11.3 | 11.304 | 11.3 | 407 |
| 1728921300 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
