Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | LCAS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 0.27% | 10.448 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.42 | 10.42 | 10.42 | 10.448 | 10.42 |
LCAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.42 | 0.04 | 0.39% | 10.42 | 10.42 | 10.42 | 637 |
| Jun 06 2024 | 10.38 | 0.14 | 1.35% | 10.41 | 10.41 | 10.38 | 3,112 |
| Jun 05 2024 | 10.242 | 0.10 | 0.97% | 10.242 | 10.242 | 10.242 | 65 |
| Jun 04 2024 | 10.144 | -0.17 | -1.61% | 10.116 | 10.182 | 10.116 | 10,026 |
| Jun 03 2024 | 10.31 | -0.01 | -0.08% | 10.35 | 10.39 | 10.31 | 1,041 |
| May 31 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 10.318 | 0 |
| May 30 2024 | 10.318 | -0.04 | -0.39% | 10.246 | 10.318 | 10.246 | 272 |
| May 29 2024 | 10.358 | -0.17 | -1.63% | 10.352 | 10.358 | 10.352 | 967 |
| May 28 2024 | 10.53 | 0.00 | -0.02% | 10.508 | 10.53 | 10.508 | 105 |
| May 27 2024 | 10.532 | 0.05 | 0.48% | 10.514 | 10.532 | 10.514 | 2,215 |
| May 24 2024 | 10.482 | -0.02 | -0.17% | 10.454 | 10.482 | 10.454 | 525 |
| May 23 2024 | 10.50 | -0.03 | -0.28% | 10.52 | 10.55 | 10.50 | 101 |
| May 22 2024 | 10.53 | 0.04 | 0.40% | 10.53 | 10.53 | 10.53 | 85 |
| May 21 2024 | 10.488 | -0.08 | -0.79% | 10.488 | 10.488 | 10.488 | 1,007 |
| May 20 2024 | 10.572 | -0.03 | -0.26% | 10.57 | 10.592 | 10.57 | 2,040 |
| May 17 2024 | 10.60 | 0.00 | 0.04% | 10.574 | 10.60 | 10.574 | 22,231 |
| May 16 2024 | 10.596 | 0.09 | 0.90% | 10.526 | 10.596 | 10.526 | 2,906 |
| May 15 2024 | 10.502 | 0.07 | 0.65% | 10.496 | 10.502 | 10.49 | 3,936 |
| May 14 2024 | 10.434 | 0.07 | 0.69% | 10.43 | 10.434 | 10.404 | 242 |
| May 13 2024 | 10.362 | 0.00 | 0.00% | 10.362 | 10.362 | 10.362 | 0 |
| May 10 2024 | 10.362 | 0.07 | 0.72% | 10.346 | 10.362 | 10.346 | 7,670 |
| May 09 2024 | 10.288 | 0.01 | 0.10% | 10.27 | 10.288 | 10.27 | 2,000 |
| May 08 2024 | 10.278 | 0.03 | 0.33% | 10.278 | 10.278 | 10.278 | 632 |
