News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 57.67 | -2.78 | -4.60 | 58.74 | 59.06 | 57.05 | 11351 |
| 1721404500 | 60.45 | -0.74 | -1.21 | 61.06 | 61.06 | 60.45 | 1012 |
| 1721318100 | 61.19 | -0.31 | -0.50 | 62.24 | 62.24 | 60.68 | 4024 |
| 1721231700 | 61.5 | 0.75 | 1.23 | 60 | 61.5 | 59.6 | 7532 |
| 1721145300 | 60.75 | -0.57 | -0.93 | 60.79 | 60.79 | 59.5 | 1286 |
| 1721058900 | 61.32 | -2 | -3.16 | 61.9 | 62.25 | 61.1 | 492 |
| 1720799700 | 63.32 | 0.62 | 0.99 | 63.2 | 63.5 | 63.2 | 162 |
| 1720713300 | 62.7 | -0.31 | -0.49 | 63.11 | 63.11 | 61.9 | 4532 |
| 1720626900 | 63.01 | 0.3 | 0.48 | 61.25 | 63.01 | 61.2 | 4500 |
| 1720540500 | 62.71 | -1.64 | -2.55 | 63.5 | 63.81 | 62.71 | 4041 |
| 1720454100 | 64.349999 | -2.4 | -3.60 | 64.31 | 64.81 | 63.4 | 23102 |
| 1720194900 | 66.75 | 0.45 | 0.68 | 66.09 | 66.75 | 65.69 | 7081 |
| 1720108500 | 66.3 | 1.54 | 2.38 | 65.2 | 66.3 | 65.2 | 13527 |
| 1720022100 | 64.76 | -0.6 | -0.92 | 65.5 | 65.5 | 64.75 | 2843 |
| 1719935700 | 65.36 | 0.59 | 0.91 | 65.75 | 66.5 | 65.36 | 15686 |
| 1719849300 | 64.769999 | 1.62 | 2.57 | 63.42 | 64.769999 | 63.42 | 2328 |
| 1719590100 | 63.15 | -0.64 | -1.00 | 64.42 | 64.989999 | 62.89 | 10675 |
| 1719503700 | 63.79 | 1.94 | 3.14 | 62.65 | 64 | 62.65 | 9477 |
| 1719417300 | 61.85 | -1.7 | -2.68 | 63.15 | 63.5 | 61.85 | 9413 |
| 1719330900 | 63.55 | 0.49 | 0.78 | 63.39 | 63.55 | 62.89 | 6223 |
| 1719244500 | 63.06 | -0.61 | -0.96 | 62.33 | 63.15 | 61.77 | 7734 |
| 1718985300 | 63.67 | 0.47 | 0.74 | 62.84 | 63.67 | 62.75 | 6498 |
| 1718898900 | 63.2 | 0.27 | 0.43 | 62.4 | 63.2 | 62.4 | 5479 |
| 1718812500 | 62.93 | 0.93 | 1.50 | 62.13 | 62.94 | 62.05 | 7100 |
| 1718726100 | 62 | 1.85 | 3.08 | 60.74 | 62 | 60.66 | 11927 |
| 1718639700 | 60.15 | 0.85 | 1.43 | 59.1 | 60.18 | 59.1 | 11079 |
| 1718380500 | 59.3 | -0.2 | -0.34 | 59.17 | 60.56 | 59.17 | 6458 |
| 1718294100 | 59.5 | 1.35 | 2.32 | 58.23 | 59.72 | 58.09 | 5643 |
| 1718207700 | 58.15 | 0.04 | 0.07 | 59.21 | 59.66 | 57.97 | 8003 |
| 1718121300 | 58.11 | 0.81 | 1.41 | 57.57 | 58.35 | 57.57 | 4829 |
| 1718034900 | 57.3 | 2.07 | 3.75 | 55.81 | 57.3 | 55.81 | 11028 |
| 1717775700 | 55.23 | 0.98 | 1.81 | 54.8 | 55.8 | 54.4 | 1984 |
| 1717689300 | 54.25 | 2.53 | 4.89 | 53.5 | 54.25 | 52.9 | 13841 |
| 1717602900 | 51.72 | 0.16 | 0.31 | 51.77 | 52.45 | 51.69 | 4118 |
| 1717516500 | 51.56 | -1.64 | -3.08 | 52.02 | 52.31 | 51.1 | 6855 |
| 1717430100 | 53.2 | -4 | -6.99 | 57 | 57.38 | 53.2 | 8738 |
| 1717170900 | 57.2 | -1.8 | -3.05 | 57.95 | 58.8 | 57.2 | 6453 |
| 1717084500 | 59 | -1.65 | -2.72 | 59.9 | 59.9 | 59 | 3342 |
| 1716998100 | 60.65 | 0.35 | 0.58 | 61.09 | 61.65 | 60.65 | 9301 |
| 1716911700 | 60.3 | 1.26 | 2.13 | 58.96 | 60.3 | 58.96 | 3998 |
| 1716825300 | 59.04 | 1.92 | 3.36 | 58.03 | 59.04 | 58 | 6890 |
| 1716566100 | 57.12 | -0.28 | -0.49 | 56.78 | 57.5 | 56 | 9863 |
| 1716479700 | 57.4 | -0.72 | -1.24 | 57.29 | 58.65 | 57.25 | 6457 |
| 1716393300 | 58.12 | -1.21 | -2.04 | 57.84 | 58.45 | 57.4 | 7342 |
| 1716306900 | 59.33 | -0.67 | -1.12 | 59.31 | 59.43 | 58.2 | 7793 |
| 1716220500 | 60 | 0.44 | 0.74 | 60.64 | 60.89 | 59.75 | 6402 |
| 1715961300 | 59.56 | 0.56 | 0.95 | 59 | 59.6 | 59 | 6573 |
| 1715874900 | 59 | 1.05 | 1.81 | 58.5 | 59.5 | 58.1 | 1060 |
| 1715788500 | 57.95 | 0.2 | 0.35 | 58.6 | 58.6 | 56.3 | 12316 |
| 1715702100 | 57.75 | -1.65 | -2.78 | 59.2 | 59.2 | 57.65 | 3754 |
| 1715615700 | 59.4 | -1.25 | -2.06 | 58.65 | 59.9 | 58.62 | 1431 |
| 1715356500 | 60.65 | 0.8 | 1.34 | 60.7 | 60.92 | 60.46 | 7129 |
| 1715270100 | 59.85 | 0.25 | 0.42 | 60.3 | 60.67 | 59.8 | 5043 |
| 1715183700 | 59.6 | 0.72 | 1.22 | 58.21 | 59.6 | 57.48 | 11251 |
| 1715097300 | 58.88 | -0.56 | -0.94 | 59.53 | 59.53 | 58.38 | 1656 |
| 1715010900 | 59.44 | 0.34 | 0.58 | 59.94 | 59.95 | 59.44 | 385 |
| 1714751700 | 59.1 | -0.5 | -0.84 | 60.27 | 60.5 | 59 | 9767 |
| 1714665300 | 59.6 | -5.14 | -7.94 | 60.36 | 60.79 | 59.4 | 3680 |
| 1714492500 | 64.739999 | -0.43 | -0.66 | 64.9 | 65.65 | 62.65 | 2242 |
| 1714406100 | 65.17 | -1.51 | -2.26 | 65.34 | 66.2 | 64.86 | 16032 |
| 1714146900 | 66.68 | 2.85 | 4.46 | 66.319999 | 66.89 | 65.849999 | 6497 |
| 1714060500 | 63.83 | -1.37 | -2.10 | 65.2 | 65.269999 | 63.83 | 11741 |
| 1713974100 | 65.2 | 0.6 | 0.93 | 65.4 | 65.599999 | 64.5 | 14835 |
| 1713887700 | 64.599999 | 1.35 | 2.13 | 64.8 | 64.989999 | 62.54 | 14556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
