News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 53.53 | -0.68 | -1.25 | 53.52 | 53.53 | 52.99 | 626 |
| 1734627300 | 54.21 | -0.95 | -1.72 | 54.36 | 54.36 | 53.88 | 728 |
| 1734540900 | 55.16 | 0.86 | 1.58 | 55.31 | 55.31 | 55.16 | 73 |
| 1734454500 | 54.3 | -1.01 | -1.83 | 54.5 | 54.5 | 54.17 | 376 |
| 1734368100 | 55.31 | -0.01 | -0.02 | 55.16 | 55.31 | 55.04 | 1987 |
| 1734108900 | 55.32 | -0.09 | -0.16 | 55.8 | 55.8 | 55.29 | 50243 |
| 1734022500 | 55.41 | 0.49 | 0.89 | 55.44 | 55.5 | 55.18 | 16331 |
| 1733936100 | 54.92 | 1.17 | 2.18 | 54.56 | 55.03 | 54.41 | 4185 |
| 1733849700 | 53.75 | 0.47 | 0.88 | 53.89 | 53.97 | 53.75 | 628 |
| 1733763300 | 53.28 | -1.16 | -2.13 | 52.99 | 53.28 | 52.64 | 1105 |
| 1733504100 | 54.44 | -0.44 | -0.80 | 54.46 | 54.49 | 54.17 | 263 |
| 1733417700 | 54.88 | -0.31 | -0.56 | 55.17 | 55.17 | 54.68 | 13184 |
| 1733331300 | 55.19 | 0.63 | 1.15 | 55.76 | 55.76 | 55.19 | 2687 |
| 1733244900 | 54.56 | -1.75 | -3.11 | 56.87 | 56.87 | 52.91 | 5727 |
| 1733158500 | 56.31 | 0.21 | 0.37 | 56.12 | 56.31 | 56.12 | 237 |
| 1732899300 | 56.1 | -1.18 | -2.06 | 56.19 | 56.19 | 55.91 | 328 |
| 1732812900 | 57.28 | -0.44 | -0.76 | 57.25 | 57.31 | 57.14 | 722 |
| 1732726500 | 57.72 | -0.79 | -1.35 | 57.9 | 57.9 | 57.71 | 439 |
| 1732640100 | 58.51 | -0.09 | -0.15 | 58.29 | 58.65 | 58.25 | 1163 |
| 1732553700 | 58.6 | 0.84 | 1.45 | 58.57 | 58.63 | 58.45 | 774 |
| 1732294500 | 57.76 | 0.44 | 0.77 | 57.79 | 57.79 | 57.71 | 709 |
| 1732208100 | 57.32 | 0.54 | 0.95 | 56.9 | 57.5 | 56.9 | 703 |
| 1732121700 | 56.78 | 0.26 | 0.46 | 56.7 | 56.84 | 56.7 | 623 |
| 1732035300 | 56.52 | -0.19 | -0.34 | 57.16 | 57.16 | 56.45 | 1496 |
| 1731948900 | 56.71 | 1.03 | 1.85 | 56.75 | 56.78 | 56.54 | 3122 |
| 1731689700 | 55.68 | 0.55 | 1.00 | 55.77 | 55.86 | 55.46 | 2428 |
| 1731603300 | 55.13 | 0.36 | 0.66 | 54.9 | 55.17 | 54.8 | 492 |
| 1731516900 | 54.77 | -0.73 | -1.32 | 54.79 | 55.16 | 54.62 | 6915 |
| 1731430500 | 55.5 | -1.75 | -3.06 | 55.69 | 55.85 | 55.5 | 533 |
| 1731344100 | 57.25 | -0.2 | -0.35 | 57.34 | 57.34 | 57.1 | 774 |
| 1731084900 | 57.45 | -0.84 | -1.44 | 57.93 | 58.02 | 57.45 | 1609 |
| 1730998500 | 58.29 | 1.02 | 1.78 | 57.87 | 58.32 | 57.69 | 546 |
| 1730912100 | 57.27 | -0.98 | -1.68 | 57.71 | 57.71 | 57.27 | 664 |
| 1730825700 | 58.25 | -0.25 | -0.43 | 57.95 | 58.25 | 57.95 | 373 |
| 1730739300 | 58.5 | 0.86 | 1.49 | 58.5 | 58.5 | 58.23 | 2599 |
| 1730480100 | 57.64 | 0.43 | 0.75 | 57.43 | 57.8 | 57.43 | 242 |
| 1730393700 | 57.21 | -1.57 | -2.67 | 57.72 | 57.72 | 57.15 | 1626 |
| 1730307300 | 58.78 | -0.6 | -1.01 | 58.84 | 58.97 | 58.47 | 737 |
| 1730220900 | 59.38 | -0.02 | -0.03 | 59.27 | 59.45 | 59.13 | 2002 |
| 1730134500 | 59.4 | 0.82 | 1.40 | 59.49 | 59.53 | 59.08 | 794 |
| 1729871700 | 58.58 | -0.25 | -0.42 | 58.4 | 58.58 | 58.4 | 96 |
| 1729785300 | 58.83 | -0.51 | -0.86 | 59.07 | 59.1 | 58.83 | 733 |
| 1729698900 | 59.34 | 0.83 | 1.42 | 59.73 | 59.73 | 59.12 | 176 |
| 1729612500 | 58.51 | -0.68 | -1.15 | 58.46 | 58.51 | 58.35 | 664 |
| 1729526100 | 59.19 | -0.4 | -0.67 | 59.37 | 59.44 | 59.19 | 1155 |
| 1729266900 | 59.59 | -0.7 | -1.16 | 59.79 | 59.79 | 59.59 | 396 |
| 1729180500 | 60.29 | -0.01 | -0.02 | 60.11 | 60.29 | 59.87 | 312 |
| 1729094100 | 60.3 | -0.21 | -0.35 | 60.06 | 60.3 | 60.06 | 1118 |
| 1729007700 | 60.51 | 0.22 | 0.36 | 60.65 | 60.66 | 60.44 | 1510 |
| 1728921300 | 60.29 | -0.08 | -0.13 | 60.34 | 60.41 | 60.22 | 709 |
| 1728662100 | 60.37 | 0.52 | 0.87 | 60.19 | 60.37 | 59.79 | 476 |
| 1728575700 | 59.85 | -0.62 | -1.03 | 60.39 | 60.39 | 59.73 | 2381 |
| 1728489300 | 60.47 | 0.14 | 0.23 | 60.47 | 60.47 | 60.3 | 339 |
| 1728402900 | 60.33 | -0.03 | -0.05 | 60.02 | 60.38 | 60.02 | 313 |
| 1728316500 | 60.36 | 0.73 | 1.22 | 60.68 | 60.68 | 60.22 | 1187 |
| 1728057300 | 59.63 | 0.15 | 0.25 | 59.83 | 59.84 | 59.55 | 4014 |
| 1727970900 | 59.48 | -0.86 | -1.43 | 59.64 | 59.65 | 59.48 | 193 |
| 1727884500 | 60.34 | -0.36 | -0.59 | 60.1 | 60.34 | 60.1 | 201 |
| 1727798100 | 60.7 | 0.23 | 0.38 | 60.67 | 60.8 | 60.65 | 765 |
| 1727711700 | 60.47 | -1.81 | -2.91 | 60.67 | 60.67 | 60.28 | 2937 |
| 1727452500 | 62.28 | -0.25 | -0.40 | 62.24 | 62.28 | 62.19 | 140 |
| 1727366100 | 62.53 | 2.79 | 4.67 | 61.8 | 62.98 | 61.72 | 3219 |
| 1727279700 | 59.74 | -0.66 | -1.09 | 59.59 | 59.81 | 59.51 | 1454 |
| 1727193300 | 60.4 | 0.49 | 0.82 | 60.67 | 60.71 | 60.36 | 22581 |
| 1727106900 | 59.91 | 0.85 | 1.44 | 59.55 | 59.91 | 59.48 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
