Kraneshares Msci China Clean Tech Index Ucits Etf Historical Data - KGRN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	22.2	-0.53	-2.33	22.185	22.2	22.185	93
1735836900	22.73	0	0.00	22.73	22.73	22.73	0
1735577700	22.73	1.17	5.43	22.73	22.73	22.73	110
1735318500	21.56	0	0.00	21.56	21.56	21.56	0
1734972900	21.56	0	0.00	21.56	21.56	21.56	0
1734713700	21.56	0	0.00	21.56	21.56	21.56	0
1734627300	21.56	0	0.00	21.56	21.56	21.56	0
1734540900	21.56	0	0.00	21.56	21.56	21.56	0
1734454500	21.56	0	0.00	21.56	21.56	21.56	0
1734368100	21.56	0	0.00	21.56	21.56	21.56	0
1734108900	21.56	0	0.00	21.56	21.56	21.56	0
1734022500	21.56	0	0.00	21.56	21.56	21.56	0
1733936100	21.56	0	0.00	21.56	21.56	21.56	0
1733849700	21.56	0	0.00	21.56	21.56	21.56	0
1733763300	21.56	0	0.00	21.56	21.56	21.56	0
1733504100	21.56	0	0.00	21.56	21.56	21.56	0
1733417700	21.56	0	0.00	21.56	21.56	21.56	0
1733331300	21.56	0	0.00	21.56	21.56	21.56	0
1733244900	21.56	0	0.00	21.56	21.56	21.56	0
1733158500	21.56	0	0.00	21.56	21.56	21.56	0
1732899300	21.56	0	0.00	21.56	21.56	21.56	0
1732812900	21.56	0	0.00	21.56	21.56	21.56	0
1732726500	21.56	0	0.00	21.56	21.56	21.56	0
1732640100	21.56	0	0.00	21.56	21.56	21.56	0
1732553700	21.56	0	0.00	21.56	21.56	21.56	0
1732294500	21.56	0	0.00	21.56	21.56	21.56	0
1732208100	21.56	0	0.00	21.56	21.56	21.56	0
1732121700	21.56	0	0.00	21.56	21.56	21.56	0
1732035300	21.56	0	0.00	21.56	21.56	21.56	0
1731948900	21.56	0	0.00	21.56	21.56	21.56	0
1731689700	21.56	0	0.00	21.56	21.56	21.56	0
1731603300	21.56	0	0.00	21.56	21.56	21.56	0
1731516900	21.56	0	0.00	21.56	21.56	21.56	0
1731430500	21.56	0	0.00	21.56	21.56	21.56	0
1731344100	21.56	0	0.00	21.56	21.56	21.56	0
1731084900	21.56	0	0.00	21.56	21.56	21.56	0
1730998500	21.56	0	0.00	21.56	21.56	21.56	0
1730912100	21.56	0	0.00	21.56	21.56	21.56	0
1730825700	21.56	0	0.00	21.56	21.56	21.56	0
1730739300	21.56	0	0.00	21.56	21.56	21.56	0
1730480100	21.56	-0.51	-2.29	21.56	21.56	21.56	116
1730390100	22.065	0	0.00	22.065	22.065	22.065	0
1730303700	22.065	0	0.00	22.065	22.065	22.065	0
1730217300	22.065	0	0.00	22.065	22.065	22.065	0
1730130900	22.065	0	0.00	22.065	22.065	22.065	0
1729871700	22.065	0	0.00	22.065	22.065	22.065	0
1729785300	22.065	0	0.00	22.065	22.065	22.065	0
1729698900	22.065	0	0.00	22.065	22.065	22.065	0
1729612500	22.065	0.53	2.44	22.065	22.065	22.065	116
1729526100	21.54	0	0.00	21.54	21.54	21.54	0
1729266900	21.54	-0.47	-2.11	21.54	21.54	21.54	213
1729180500	22.005	0	0.00	22.005	22.005	22.005	0
1729094100	22.005	0	0.00	22.005	22.005	22.005	0
1729007700	22.005	0	0.00	22.005	22.005	22.005	0
1728921300	22.005	-0.01	-0.05	22.005	22.005	22.005	500
1728662100	22.015	-1.84	-7.69	22.015	22.015	22.015	300
1728547200	23.85	0	0.00	23.85	23.85	23.85	0
1728460800	23.85	0	0.00	23.85	23.85	23.85	0
1728374400	23.85	0	0.00	23.85	23.85	23.85	0
1728288000	23.85	0	0.00	23.85	23.85	23.85	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kraneshares Msci China Clean Tech Index Ucits Etf (KGRN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kraneshares Msci China Clean Tech Index Ucits Etf (KGRN) Historical

Kraneshares Msci China Clean Tech Index Ucits Etf (KGRN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP