ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,088.53
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Kraneshares Msci China A Share Ucits Etf (KA50)

      7. Kraneshares Msci China A Share Ucits Etf (KA50) Historical

      KA50 Kraneshares Msci China A Share Ucits Etf

      23.52
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      KA50 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 23.52 0.00 0.00% 23.52 23.52 23.52 0
      May 09 2024 23.52 0.00 0.00% 23.52 23.52 23.52 0
      May 08 2024 23.52 0.00 0.00% 23.52 23.52 23.52 0
      May 07 2024 23.52 0.00 0.00% 23.52 23.52 23.52 0
      May 06 2024 23.52 0.00 0.00% 23.52 23.52 23.52 0
      May 03 2024 23.52 0.00 0.00% 23.52 23.52 23.52 0
      May 02 2024 23.52 0.00 0.00% 23.52 23.52 23.52 0
      Apr 30 2024 23.52 0.00 0.00% 23.52 23.52 23.52 0
      Apr 29 2024 23.52 0.68 2.95% 23.70 23.70 23.52 400
      Apr 26 2024 22.845 0.00 0.00% 22.845 22.845 22.845 0
      Apr 25 2024 22.845 0.00 0.00% 22.845 22.845 22.845 0
      Apr 24 2024 22.845 0.00 0.00% 22.845 22.845 22.845 0
      Apr 23 2024 22.845 -0.46 -1.95% 22.845 22.845 22.845 598
      Apr 22 2024 23.30 0.00 0.00% 23.30 23.30 23.30 0
      Apr 19 2024 23.30 0.00 0.00% 23.30 23.30 23.30 0
      Apr 18 2024 23.30 0.04 0.15% 23.30 23.30 23.30 858
      Apr 17 2024 23.265 0.70 3.08% 23.265 23.265 23.265 833
      Apr 16 2024 22.57 0.00 0.00% 22.57 22.57 22.57 0
      Apr 15 2024 22.57 0.00 0.00% 22.57 22.57 22.57 0
      Apr 12 2024 22.57 -0.20 -0.88% 22.57 22.57 22.57 1,611
      Apr 11 2024 22.77 0.00 0.00% 22.77 22.77 22.77 0
      Apr 10 2024 22.77 0.00 0.00% 22.77 22.77 22.77 0
      Apr 09 2024 22.77 0.00 0.00% 22.77 22.77 22.77 0
      Apr 08 2024 22.77 0.00 0.00% 22.77 22.77 22.77 0
      Apr 05 2024 22.77 -0.11 -0.48% 22.77 22.77 22.77 1,632
      Apr 04 2024 22.88 0.26 1.15% 22.88 22.88 22.88 400
      Apr 03 2024 22.62 0.00 0.00% 22.62 22.62 22.62 0
      Apr 02 2024 22.62 0.00 0.00% 22.62 22.62 22.62 0
      Mar 28 2024 22.62 0.00 0.00% 22.62 22.62 22.62 0
      Mar 27 2024 22.62 0.00 0.00% 22.62 22.62 22.62 0
      Mar 26 2024 22.62 0.14 0.62% 22.62 22.62 22.62 656
      Mar 25 2024 22.48 -0.39 -1.71% 22.48 22.48 22.48 549
      Mar 22 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
      Mar 21 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
      Mar 20 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
      Mar 19 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
      Mar 18 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
      Mar 15 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
      Mar 14 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
      Mar 13 2024 22.87 0.00 0.00% 22.87 22.87 22.87 0
      Mar 12 2024 22.87 1.00 4.55% 22.87 22.87 22.87 812
      Mar 11 2024 21.875 0.00 0.00% 21.875 21.875 21.875 0
      Mar 08 2024 21.875 0.00 0.00% 21.875 21.875 21.875 0
      Mar 07 2024 21.875 -0.49 -2.19% 21.875 21.875 21.875 460
      Mar 06 2024 22.365 0.00 0.00% 22.365 22.365 22.365 0
      Mar 05 2024 22.365 0.33 1.52% 22.365 22.365 22.365 460
      Mar 04 2024 22.03 0.40 1.85% 22.03 22.03 22.03 1,228
      Mar 01 2024 21.63 0.00 0.00% 21.63 21.63 21.63 0
      Feb 29 2024 21.63 0.00 0.00% 21.63 21.63 21.63 0
      Feb 28 2024 21.63 0.00 0.00% 21.63 21.63 21.63 0
      Feb 27 2024 21.63 0.00 0.00% 21.63 21.63 21.63 0
      Feb 26 2024 21.63 0.00 0.00% 21.63 21.63 21.63 0
      Feb 23 2024 21.63 0.00 0.00% 21.63 21.63 21.63 0
      Feb 22 2024 21.63 0.00 0.00% 21.63 21.63 21.63 0
      Feb 21 2024 21.63 0.00 0.00% 21.63 21.63 21.63 0
      Feb 20 2024 21.63 0.20 0.93% 21.63 21.63 21.63 1,887
      Feb 19 2024 21.43 -0.11 -0.51% 21.43 21.43 21.43 500
      Feb 16 2024 21.54 0.19 0.89% 21.54 21.54 21.54 24
      Feb 15 2024 21.35 0.00 0.00% 21.35 21.35 21.35 0
      Feb 14 2024 21.35 0.00 0.00% 21.35 21.35 21.35 0
      Feb 13 2024 21.35 0.00 0.00% 21.35 21.35 21.35 0
      Feb 12 2024 21.35 0.00 0.00% 21.35 21.35 21.35 0

      Your Recent History

      BIT
      KA50
      Kraneshares Msci China A...
      BIT
      P1Z2T8
      NLBNPIT1Z2T8 20240621 340
      ASX
      XJOWOX
      Delayed Upgrade Clock