Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
K72084 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 26.81 | -0.56 | -2.05% | 26.86 | 26.92 | 26.71 | 0 |
| May 20 2024 | 27.37 | -0.22 | -0.80% | 27.37 | 27.37 | 27.37 | 0 |
| May 17 2024 | 27.59 | 0.02 | 0.07% | 27.59 | 27.59 | 27.59 | 0 |
| May 16 2024 | 27.57 | -1.58 | -5.42% | 27.37 | 27.59 | 27.30 | 0 |
| May 15 2024 | 29.15 | -1.00 | -3.32% | 29.84 | 29.84 | 29.14 | 0 |
| May 14 2024 | 30.15 | 0.65 | 2.20% | 29.90 | 30.21 | 29.77 | 0 |
| May 13 2024 | 29.50 | -0.17 | -0.57% | 29.52 | 29.63 | 29.36 | 0 |
| May 10 2024 | 29.67 | 0.03 | 0.10% | 29.34 | 29.69 | 29.28 | 0 |
| May 09 2024 | 29.64 | 0.64 | 2.21% | 29.57 | 29.71 | 29.43 | 0 |
| May 08 2024 | 29.00 | 0.16 | 0.55% | 28.88 | 29.05 | 28.83 | 0 |
| May 07 2024 | 28.84 | -1.26 | -4.19% | 28.84 | 28.84 | 28.84 | 0 |
| May 06 2024 | 30.10 | -0.89 | -2.87% | 30.10 | 30.10 | 30.10 | 0 |
| May 03 2024 | 30.99 | -0.12 | -0.39% | 30.99 | 30.99 | 30.99 | 0 |
| May 02 2024 | 31.11 | 1.17 | 3.91% | 31.11 | 31.11 | 31.11 | 0 |
| Apr 30 2024 | 29.94 | -1.30 | -4.16% | 29.94 | 29.94 | 29.94 | 0 |
| Apr 29 2024 | 31.24 | -0.02 | -0.06% | 31.24 | 31.24 | 31.24 | 0 |
| Apr 26 2024 | 31.26 | 1.04 | 3.44% | 31.53 | 31.53 | 31.11 | 0 |
| Apr 25 2024 | 30.22 | 0.93 | 3.18% | 29.96 | 30.38 | 29.83 | 0 |
| Apr 24 2024 | 29.29 | 0.35 | 1.21% | 28.89 | 29.35 | 28.89 | 0 |
| Apr 23 2024 | 28.94 | 0.28 | 0.98% | 28.89 | 29.09 | 28.74 | 0 |
| Apr 22 2024 | 28.66 | 0.75 | 2.69% | 28.81 | 29.03 | 28.62 | 0 |
| Apr 19 2024 | 27.91 | -0.60 | -2.10% | 27.73 | 28.04 | 27.63 | 0 |
| Apr 18 2024 | 28.51 | -0.09 | -0.31% | 28.16 | 28.52 | 28.13 | 0 |
| Apr 17 2024 | 28.60 | 1.54 | 5.69% | 28.76 | 28.80 | 28.50 | 0 |
| Apr 16 2024 | 27.06 | 0.60 | 2.27% | 26.72 | 27.14 | 26.65 | 0 |
| Apr 15 2024 | 26.46 | 1.09 | 4.30% | 26.26 | 26.57 | 26.20 | 0 |
| Apr 12 2024 | 25.37 | 0.00 | 0.00% | 25.56 | 25.57 | 25.14 | 0 |
| Apr 11 2024 | 25.37 | 0.76 | 3.09% | 25.24 | 25.40 | 25.02 | 0 |
| Apr 10 2024 | 24.61 | -0.92 | -3.60% | 25.52 | 25.52 | 24.17 | 0 |
| Apr 09 2024 | 25.53 | -0.34 | -1.31% | 25.83 | 25.84 | 25.50 | 0 |
| Apr 08 2024 | 25.87 | 0.86 | 3.44% | 25.79 | 25.91 | 25.78 | 0 |
| Apr 05 2024 | 25.01 | -0.02 | -0.08% | 24.76 | 25.03 | 24.76 | 0 |
| Apr 04 2024 | 25.03 | -0.68 | -2.64% | 25.13 | 25.18 | 24.96 | 0 |
| Apr 03 2024 | 25.71 | 0.55 | 2.19% | 25.67 | 25.85 | 25.52 | 0 |
| Apr 02 2024 | 25.16 | 0.11 | 0.44% | 25.02 | 25.24 | 24.85 | 0 |
| Mar 28 2024 | 25.05 | -0.56 | -2.19% | 25.24 | 25.28 | 25.03 | 0 |
| Mar 27 2024 | 25.61 | -1.08 | -4.05% | 25.81 | 25.85 | 25.59 | 0 |
| Mar 26 2024 | 26.69 | -0.08 | -0.30% | 26.80 | 26.81 | 26.63 | 0 |
| Mar 25 2024 | 26.77 | 0.08 | 0.30% | 26.51 | 26.80 | 26.51 | 0 |
| Mar 22 2024 | 26.69 | -1.49 | -5.29% | 26.91 | 26.96 | 26.68 | 0 |
| Mar 21 2024 | 28.18 | -0.26 | -0.91% | 28.35 | 28.35 | 27.99 | 0 |
| Mar 20 2024 | 28.44 | -0.16 | -0.56% | 28.28 | 28.44 | 28.19 | 0 |
| Mar 19 2024 | 28.60 | 0.14 | 0.49% | 28.64 | 28.70 | 28.51 | 0 |
| Mar 18 2024 | 28.46 | -0.43 | -1.49% | 28.39 | 28.53 | 28.36 | 0 |
| Mar 15 2024 | 28.89 | 0.90 | 3.22% | 28.85 | 28.95 | 28.78 | 0 |
| Mar 14 2024 | 27.99 | -1.00 | -3.45% | 27.66 | 28.02 | 27.59 | 0 |
| Mar 13 2024 | 28.99 | 0.19 | 0.66% | 28.71 | 29.05 | 28.71 | 0 |
| Mar 12 2024 | 28.80 | -0.27 | -0.93% | 28.69 | 28.89 | 28.50 | 0 |
| Mar 11 2024 | 29.07 | -1.10 | -3.65% | 28.81 | 29.16 | 28.81 | 0 |
| Mar 08 2024 | 30.17 | -0.91 | -2.93% | 30.35 | 30.43 | 29.99 | 0 |
| Mar 07 2024 | 31.08 | -1.35 | -4.16% | 31.26 | 31.40 | 30.70 | 0 |
| Mar 06 2024 | 32.43 | 0.02 | 0.06% | 32.43 | 32.43 | 32.43 | 0 |
| Mar 05 2024 | 32.41 | -0.66 | -2.00% | 32.66 | 32.84 | 32.26 | 0 |
| Mar 04 2024 | 33.07 | -0.57 | -1.69% | 33.37 | 33.37 | 33.05 | 0 |
| Mar 01 2024 | 33.64 | -0.35 | -1.03% | 34.00 | 34.09 | 33.46 | 0 |
| Feb 29 2024 | 33.99 | -0.56 | -1.62% | 34.45 | 34.89 | 33.96 | 0 |
| Feb 28 2024 | 34.55 | -0.17 | -0.49% | 34.45 | 34.58 | 34.34 | 0 |
| Feb 27 2024 | 34.72 | 0.08 | 0.23% | 34.54 | 34.72 | 34.37 | 0 |
| Feb 26 2024 | 34.64 | 0.10 | 0.29% | 34.03 | 34.66 | 34.00 | 0 |
| Feb 23 2024 | 34.54 | -2.22 | -6.04% | 35.42 | 35.62 | 34.54 | 0 |
| Feb 22 2024 | 36.76 | -0.24 | -0.65% | 36.76 | 37.19 | 36.50 | 0 |
