Banca Akros SPA (K72084)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 12.24 | -0.24 | -1.92 | 12.24 | 12.25 | 12.2 | 0 |
| 1742403300 | 12.48 | -0.66 | -5.02 | 12.44 | 12.49 | 12.43 | 0 |
| 1742316900 | 13.14 | -1.2 | -8.37 | 13.18 | 13.2 | 13.13 | 0 |
| 1742230500 | 14.34 | -0.52 | -3.50 | 14.4 | 14.43 | 14.33 | 0 |
| 1741971300 | 14.86 | -0.06 | -0.40 | 14.83 | 14.93 | 14.83 | 0 |
| 1741884900 | 14.92 | -0.23 | -1.52 | 15 | 15.03 | 14.9 | 0 |
| 1741798500 | 15.15 | 1.37 | 9.94 | 15.16 | 15.22 | 15.11 | 0 |
| 1741712100 | 13.78 | 0.36 | 2.68 | 13.74 | 13.8 | 13.74 | 0 |
| 1741625700 | 13.42 | -0.6 | -4.28 | 13.44 | 13.45 | 13.35 | 0 |
| 1741366500 | 14.02 | 3.02 | 27.45 | 14.02 | 14.02 | 14.02 | 0 |
| 1741280100 | 11 | 2 | 22.22 | 11 | 11 | 11 | 0 |
| 1741193700 | 9 | 0.01 | 0.11 | 9 | 9 | 9 | 0 |
| 1741107300 | 8.99 | 0.03 | 0.33 | 8.98 | 9 | 8.97 | 0 |
| 1741020900 | 8.96 | 0.13 | 1.47 | 8.92 | 8.98 | 8.9 | 0 |
| 1740761700 | 8.83 | -0.48 | -5.16 | 8.83 | 8.85 | 8.83 | 0 |
| 1740675300 | 9.31 | 0.05 | 0.54 | 9.34 | 9.35 | 9.31 | 0 |
| 1740588900 | 9.26 | 0.14 | 1.54 | 9.28 | 9.28 | 9.24 | 0 |
| 1740502500 | 9.1199999 | -0.52 | -5.39 | 9.14 | 9.14 | 9.1199999 | 0 |
| 1740416100 | 9.64 | 0.19 | 2.01 | 9.65 | 9.67 | 9.63 | 0 |
| 1740156900 | 9.45 | -0.44 | -4.45 | 9.46 | 9.47 | 9.44 | 0 |
| 1740070500 | 9.89 | -0.04 | -0.40 | 9.91 | 9.92 | 9.89 | 0 |
| 1739984100 | 9.93 | -0.47 | -4.52 | 9.92 | 9.95 | 9.91 | 0 |
| 1739897700 | 10.4 | 0.27 | 2.67 | 10.42 | 10.43 | 10.4 | 0 |
| 1739811300 | 10.13 | -0.09 | -0.88 | 10.14 | 10.15 | 10.12 | 0 |
| 1739552100 | 10.22 | -0.15 | -1.45 | 10.24 | 10.25 | 10.21 | 0 |
| 1739465700 | 10.37 | 0.05 | 0.48 | 10.42 | 10.43 | 10.37 | 0 |
| 1739379300 | 10.32 | 0.56 | 5.74 | 10.28 | 10.33 | 10.27 | 0 |
| 1739292900 | 9.76 | -0.05 | -0.51 | 9.72 | 9.77 | 9.71 | 0 |
| 1739206500 | 9.81 | -0.17 | -1.70 | 9.83 | 9.83 | 9.7899999 | 0 |
| 1738947300 | 9.98 | -0.45 | -4.31 | 9.98 | 9.98 | 9.98 | 0 |
| 1738860900 | 10.43 | -0.87 | -7.70 | 10.43 | 10.43 | 10.43 | 0 |
| 1738774500 | 11.3 | -0.03 | -0.26 | 11.3 | 11.3 | 11.3 | 0 |
| 1738688100 | 11.33 | -0.86 | -7.05 | 11.45 | 11.45 | 11.33 | 0 |
| 1738601700 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1738342500 | 12.19 | 0 | 0.00 | 12.29 | 12.29 | 12.19 | 0 |
| 1738256100 | 12.19 | -0.58 | -4.54 | 12.25 | 12.25 | 12.16 | 0 |
| 1738169700 | 12.77 | -1.18 | -8.46 | 12.72 | 12.77 | 12.7 | 0 |
| 1738083300 | 13.95 | 0.28 | 2.05 | 13.94 | 13.97 | 13.92 | 0 |
| 1737996900 | 13.67 | 0.08 | 0.59 | 13.65 | 13.69 | 13.6 | 0 |
| 1737737700 | 13.59 | 0.07 | 0.52 | 13.66 | 13.76 | 13.56 | 0 |
| 1737651300 | 13.52 | -0.55 | -3.91 | 13.49 | 13.54 | 13.48 | 0 |
| 1737564900 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1737478500 | 14.07 | -0.09 | -0.64 | 14.09 | 14.13 | 14.05 | 0 |
| 1737392100 | 14.16 | -0.43 | -2.95 | 14.17 | 14.2 | 14.14 | 0 |
| 1737132900 | 14.59 | -1.62 | -9.99 | 14.57 | 14.59 | 14.54 | 0 |
| 1737046500 | 16.21 | 0.02 | 0.12 | 16.21 | 16.21 | 16.21 | 0 |
| 1736960100 | 16.19 | -0.08 | -0.49 | 16.399999 | 16.42 | 16.18 | 0 |
| 1736873700 | 16.27 | 0.22 | 1.37 | 16.17 | 16.27 | 16.17 | 0 |
| 1736787300 | 16.05 | 0.07 | 0.44 | 16.04 | 16.079999 | 16.01 | 0 |
| 1736528100 | 15.98 | 0.67 | 4.38 | 15.92 | 16.05 | 15.91 | 0 |
| 1736441700 | 15.31 | 0.37 | 2.48 | 15.31 | 15.36 | 15.3 | 0 |
| 1736355300 | 14.94 | -0.04 | -0.27 | 14.92 | 15.02 | 14.92 | 0 |
| 1736268900 | 14.98 | -0.97 | -6.08 | 14.95 | 14.99 | 14.91 | 0 |
| 1736182500 | 15.95 | 0.53 | 3.44 | 15.95 | 15.98 | 15.93 | 0 |
| 1735923300 | 15.42 | 0.34 | 2.25 | 15.28 | 15.42 | 15.27 | 0 |
| 1735836900 | 15.08 | -0.4 | -2.58 | 15.02 | 15.08 | 14.96 | 0 |
| 1735577700 | 15.48 | 0.76 | 5.16 | 15.47 | 15.48 | 15.47 | 0 |
| 1735318500 | 14.72 | 0.04 | 0.27 | 14.72 | 14.72 | 14.72 | 0 |
| 1734972900 | 14.68 | -0.52 | -3.42 | 15.24 | 15.24 | 14.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
