Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Akros SPA | K72084 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -4.16% | 29.94 | 03:08:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.94 | 29.94 | 29.94 | 29.94 | 31.24 |
K72084 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K72084 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 29.94 | -1.30 | -4.16% | 29.94 | 29.94 | 29.94 | 0 |
| Apr 29 2024 | 31.24 | -0.02 | -0.06% | 31.24 | 31.24 | 31.24 | 0 |
| Apr 26 2024 | 31.26 | 1.04 | 3.44% | 31.53 | 31.53 | 31.11 | 0 |
| Apr 25 2024 | 30.22 | 0.93 | 3.18% | 29.96 | 30.38 | 29.83 | 0 |
| Apr 24 2024 | 29.29 | 0.35 | 1.21% | 28.89 | 29.35 | 28.89 | 0 |
| Apr 23 2024 | 28.94 | 0.28 | 0.98% | 28.89 | 29.09 | 28.74 | 0 |
| Apr 22 2024 | 28.66 | 0.75 | 2.69% | 28.81 | 29.03 | 28.62 | 0 |
| Apr 19 2024 | 27.91 | -0.60 | -2.10% | 27.73 | 28.04 | 27.63 | 0 |
| Apr 18 2024 | 28.51 | -0.09 | -0.31% | 28.16 | 28.52 | 28.13 | 0 |
| Apr 17 2024 | 28.60 | 1.54 | 5.69% | 28.76 | 28.80 | 28.50 | 0 |
| Apr 16 2024 | 27.06 | 0.60 | 2.27% | 26.72 | 27.14 | 26.65 | 0 |
| Apr 15 2024 | 26.46 | 1.09 | 4.30% | 26.26 | 26.57 | 26.20 | 0 |
| Apr 12 2024 | 25.37 | 0.00 | 0.00% | 25.56 | 25.57 | 25.14 | 0 |
| Apr 11 2024 | 25.37 | 0.76 | 3.09% | 25.24 | 25.40 | 25.02 | 0 |
| Apr 10 2024 | 24.61 | -0.92 | -3.60% | 25.52 | 25.52 | 24.17 | 0 |
| Apr 09 2024 | 25.53 | -0.34 | -1.31% | 25.83 | 25.84 | 25.50 | 0 |
| Apr 08 2024 | 25.87 | 0.86 | 3.44% | 25.79 | 25.91 | 25.78 | 0 |
| Apr 05 2024 | 25.01 | -0.02 | -0.08% | 24.76 | 25.03 | 24.76 | 0 |
| Apr 04 2024 | 25.03 | -0.68 | -2.64% | 25.13 | 25.18 | 24.96 | 0 |
| Apr 03 2024 | 25.71 | 0.55 | 2.19% | 25.67 | 25.85 | 25.52 | 0 |
| Apr 02 2024 | 25.16 | 0.11 | 0.44% | 25.02 | 25.24 | 24.85 | 0 |
