Banca Akros More Historical Data - K72043 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Akros SPA (K72043)
Banca Akros SPA (K72043) Historical

K72043 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.22	-0.01	-4.35%	0.22	0.22	0.22	0
May 20 2024	0.23	-0.01	-4.17%	0.23	0.23	0.23	0
May 17 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
May 16 2024	0.24	0.0205	9.34%	0.24	0.24	0.24	0
May 15 2024	0.2195	-0.0705	-24.31%	0.22	0.22	0.2195	0
May 14 2024	0.29	0.08	38.10%	0.29	0.29	0.29	0
May 13 2024	0.21	-0.10	-32.26%	0.21	0.21	0.21	0
May 10 2024	0.31	0.02	6.90%	0.31	0.31	0.31	0
May 09 2024	0.29	0.04	16.00%	0.29	0.29	0.2895	0
May 08 2024	0.25	0.02	8.70%	0.25	0.25	0.25	0
May 07 2024	0.23	-0.139	-37.67%	0.23	0.23	0.23	0
May 06 2024	0.369	0.029	8.53%	0.369	0.369	0.369	0
May 03 2024	0.34	0.05	17.24%	0.34	0.34	0.34	0
May 02 2024	0.29	-0.019	-6.15%	0.29	0.29	0.29	0
Apr 30 2024	0.309	0.00	0.00%	0.309	0.309	0.309	0
Apr 29 2024	0.309	0.00	0.00%	0.309	0.309	0.309	0
Apr 26 2024	0.309	0.029	10.36%	0.31	0.31	0.309	0
Apr 25 2024	0.28	0.04	16.67%	0.28	0.28	0.2795	0
Apr 24 2024	0.24	-0.01	-4.00%	0.24	0.24	0.24	0
Apr 23 2024	0.25	-0.0095	-3.66%	0.25	0.25	0.25	0
Apr 22 2024	0.2595	-0.0105	-3.89%	0.26	0.26	0.2595	0
Apr 19 2024	0.27	0.01	3.85%	0.27	0.27	0.27	0
Apr 18 2024	0.26	0.01	4.00%	0.26	0.26	0.26	0
Apr 17 2024	0.25	0.03	13.64%	0.25	0.25	0.2495	0
Apr 16 2024	0.22	0.04	22.22%	0.22	0.22	0.22	0
Apr 15 2024	0.18	-0.0195	-9.77%	0.18	0.18	0.18	0
Apr 12 2024	0.1995	-0.0005	-0.25%	0.1995	0.20	0.1995	0
Apr 11 2024	0.20	0.03	17.65%	0.20	0.20	0.20	0
Apr 10 2024	0.17	-0.02	-10.53%	0.17	0.17	0.17	0
Apr 09 2024	0.19	-0.04	-17.39%	0.19	0.19	0.19	0
Apr 08 2024	0.23	0.03	15.00%	0.23	0.23	0.23	0
Apr 05 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 04 2024	0.20	0.01	5.26%	0.20	0.20	0.20	0
Apr 03 2024	0.19	0.02	11.76%	0.19	0.19	0.19	0
Apr 02 2024	0.17	-0.06	-26.09%	0.17	0.17	0.17	0
Mar 28 2024	0.23	0.03	15.00%	0.23	0.23	0.23	0
Mar 27 2024	0.20	-0.02	-9.09%	0.20	0.20	0.20	0
Mar 26 2024	0.22	-0.01	-4.35%	0.22	0.22	0.2195	0
Mar 25 2024	0.23	-0.0395	-14.66%	0.23	0.23	0.23	0
Mar 22 2024	0.2695	-0.0605	-18.33%	0.27	0.27	0.2695	0
Mar 21 2024	0.33	-0.08	-19.51%	0.33	0.33	0.33	0
Mar 20 2024	0.41	-0.019	-4.43%	0.41	0.41	0.409	0
Mar 19 2024	0.429	-0.011	-2.50%	0.43	0.43	0.429	0
Mar 18 2024	0.44	-0.02	-4.35%	0.44	0.44	0.44	0
Mar 15 2024	0.46	-0.02	-4.17%	0.46	0.46	0.46	0
Mar 14 2024	0.48	0.04	9.09%	0.48	0.48	0.48	0
Mar 13 2024	0.44	-0.04	-8.33%	0.44	0.44	0.44	0
Mar 12 2024	0.48	0.02	4.35%	0.48	0.48	0.479	0
Mar 11 2024	0.46	-0.049	-9.63%	0.46	0.46	0.459	0
Mar 08 2024	0.509	-0.19	-27.18%	0.51	0.51	0.509	0
Mar 07 2024	0.699	-0.16	-18.63%	0.70	0.70	0.699	0
Mar 06 2024	0.859	0.00	0.00%	0.859	0.859	0.859	0
Mar 05 2024	0.859	-0.01	-1.15%	0.86	0.86	0.859	0
Mar 04 2024	0.869	0.00	0.00%	0.87	0.87	0.869	0
Mar 01 2024	0.869	0.09	11.55%	0.869	0.87	0.868	0
Feb 29 2024	0.779	-0.12	-13.35%	0.78	0.78	0.779	0
Feb 28 2024	0.899	0.019	2.16%	0.899	0.899	0.899	0
Feb 27 2024	0.88	0.06	7.32%	0.88	0.88	0.879	0
Feb 26 2024	0.82	-0.108	-11.64%	0.82	0.821	0.819	0
Feb 23 2024	0.928	0.098	11.81%	0.93	0.93	0.928	0
Feb 22 2024	0.83	0.03	3.75%	0.83	0.83	0.829	0

Delayed Upgrade Clock