Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Akros SPA | K72043 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.309 | 03:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.309 |
K72043 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K72043 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
| Apr 26 2024 | 0.309 | 0.029 | 10.36% | 0.31 | 0.31 | 0.309 | 0 |
| Apr 25 2024 | 0.28 | 0.04 | 16.67% | 0.28 | 0.28 | 0.2795 | 0 |
| Apr 24 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 23 2024 | 0.25 | -0.0095 | -3.66% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 22 2024 | 0.2595 | -0.0105 | -3.89% | 0.26 | 0.26 | 0.2595 | 0 |
| Apr 19 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 18 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 17 2024 | 0.25 | 0.03 | 13.64% | 0.25 | 0.25 | 0.2495 | 0 |
| Apr 16 2024 | 0.22 | 0.04 | 22.22% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 15 2024 | 0.18 | -0.0195 | -9.77% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 12 2024 | 0.1995 | -0.0005 | -0.25% | 0.1995 | 0.20 | 0.1995 | 0 |
| Apr 11 2024 | 0.20 | 0.03 | 17.65% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 10 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 09 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 08 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 04 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 03 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 02 2024 | 0.17 | -0.06 | -26.09% | 0.17 | 0.17 | 0.17 | 0 |
| Mar 28 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.23 | 0 |
