News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1737046500 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736960100 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736873700 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736787300 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736528100 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736441700 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736355300 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736268900 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1736182500 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1735923300 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1735836900 | 28.095 | -0.8 | -2.77 | 27.875 | 28.095 | 27.875 | 49 |
| 1735577700 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1735318500 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734972900 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734713700 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734627300 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734540900 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734454500 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734368100 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1734108900 | 28.895 | -0.15 | -0.52 | 28.895 | 28.895 | 28.895 | 409 |
| 1734022500 | 29.045 | 0.04 | 0.12 | 29.045 | 29.045 | 29.045 | 409 |
| 1733936100 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1733849700 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1733763300 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1733504100 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1733417700 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1733331300 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1733244900 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1733158500 | 29.01 | 0.29 | 0.99 | 29.01 | 29.01 | 29.01 | 46 |
| 1732899300 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1732812900 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1732726500 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1732640100 | 28.725 | 0 | 0.00 | 28.725 | 28.725 | 28.725 | 0 |
| 1732553700 | 28.725 | 1.14 | 4.11 | 28.61 | 28.725 | 28.61 | 800 |
| 1732294500 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1732208100 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1732121700 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1732035300 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1731948900 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1731689700 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1731603300 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1731516900 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1731430500 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1731344100 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1731084900 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1730998500 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1730912100 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1730825700 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1730739300 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1730480100 | 27.59 | 0.05 | 0.20 | 27.63 | 27.63 | 27.59 | 120 |
| 1730361600 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1730275200 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1730188800 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1730102400 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1729843200 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1729756800 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1729670400 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1729584000 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1729497600 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1729238400 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
