News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 26.825 | -0.28 | -1.03 | 26.825 | 26.825 | 26.825 | 409 |
| 1721145300 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1721058900 | 27.105 | 0.82 | 3.10 | 27.105 | 27.105 | 27.105 | 5 |
| 1720799700 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1720713300 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1720626900 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1720540500 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1720454100 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1720194900 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1720108500 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1720022100 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1719935700 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1719849300 | 26.29 | -0.08 | -0.28 | 26.29 | 26.29 | 26.29 | 30 |
| 1719590100 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1719503700 | 26.365 | -0.07 | -0.25 | 26.365 | 26.365 | 26.365 | 314 |
| 1719417300 | 26.43 | 0.17 | 0.65 | 26.43 | 26.43 | 26.43 | 409 |
| 1719330900 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1719244500 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1718985300 | 26.26 | -0.14 | -0.51 | 26.225 | 26.26 | 26.225 | 524 |
| 1718898900 | 26.395 | 0.07 | 0.27 | 26.395 | 26.395 | 26.395 | 6 |
| 1718812500 | 26.325 | 0.29 | 1.09 | 26.34 | 26.34 | 26.325 | 464 |
| 1718726100 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1718639700 | 26.04 | 0.04 | 0.13 | 26.04 | 26.04 | 26.04 | 5 |
| 1718380500 | 26.005 | -0.14 | -0.52 | 26.005 | 26.005 | 26.005 | 409 |
| 1718294100 | 26.14 | 0.12 | 0.44 | 26.18 | 26.2 | 26.14 | 1227 |
| 1718207700 | 26.025 | 0.2 | 0.75 | 26.025 | 26.025 | 26.025 | 409 |
| 1718121300 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1718034900 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1717775700 | 25.83 | 0.42 | 1.65 | 25.645 | 25.83 | 25.645 | 1636 |
| 1717689300 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1717602900 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1717516500 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1717430100 | 25.41 | 0.08 | 0.32 | 25.48 | 25.48 | 25.41 | 839 |
| 1717170900 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1717084500 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1716998100 | 25.33 | -0.06 | -0.24 | 25.33 | 25.33 | 25.33 | 409 |
| 1716911700 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1716825300 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1716566100 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1716479700 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1716393300 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1716306900 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1716220500 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1715961300 | 25.39 | -0.09 | -0.35 | 25.39 | 25.39 | 25.39 | 40 |
| 1715874900 | 25.48 | 0.28 | 1.09 | 25.45 | 25.48 | 25.45 | 1227 |
| 1715788500 | 25.205 | 0.2 | 0.82 | 25.205 | 25.205 | 25.205 | 5 |
| 1715702100 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 409 |
| 1715615700 | 24.99 | 0.83 | 3.44 | 24.99 | 24.99 | 24.99 | 409 |
| 1715356500 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1715270100 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1715183700 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1715097300 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1715010900 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1714751700 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1714665300 | 24.16 | 0.36 | 1.49 | 24.16 | 24.16 | 24.16 | 30 |
| 1714492500 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1714406100 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1714146900 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1714060500 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1713974100 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1713887700 | 23.805 | -0.02 | -0.08 | 23.805 | 23.805 | 23.805 | 409 |
| 1713801300 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1713542100 | 23.825 | -0.23 | -0.96 | 23.825 | 23.825 | 23.825 | 818 |
| 1713423600 | 24.055 | 0 | 0.00 | 24.055 | 24.055 | 24.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
