News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1737392100 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1737132900 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1737046500 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1736960100 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1736873700 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1736787300 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1736528100 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1736441700 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1736355300 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1736268900 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1736182500 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1735923300 | 26.85 | -0.06 | -0.20 | 26.85 | 26.85 | 26.85 | 38 |
| 1735836900 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1735577700 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1735318500 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1734972900 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1734713700 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1734627300 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1734540900 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1734454500 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1734368100 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1734108900 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1734022500 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1733936100 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1733849700 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1733763300 | 26.905 | -0.18 | -0.65 | 26.905 | 26.905 | 26.905 | 369 |
| 1733504100 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1733417700 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1733331300 | 27.08 | 0.36 | 1.37 | 27.08 | 27.08 | 27.08 | 369 |
| 1733244900 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1733158500 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1732899300 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1732812900 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1732726500 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1732640100 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1732553700 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1732294500 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1732208100 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1732121700 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1732035300 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1731948900 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1731689700 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1731603300 | 26.715 | 0.29 | 1.12 | 26.715 | 26.715 | 26.715 | 369 |
| 1731516900 | 26.42 | -0.07 | -0.26 | 26.41 | 26.42 | 26.41 | 738 |
| 1731430500 | 26.49 | 0.03 | 0.11 | 26.49 | 26.49 | 26.49 | 369 |
| 1731344100 | 26.46 | 0.72 | 2.80 | 26.46 | 26.46 | 26.46 | 369 |
| 1731084900 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1730998500 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1730912100 | 25.74 | 0.85 | 3.42 | 25.74 | 25.74 | 25.74 | 38 |
| 1730825700 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1730739300 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1730480100 | 24.89 | -0.05 | -0.18 | 24.89 | 24.89 | 24.89 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
