Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Bbg Jt 1-3 Ucits Etf Eur H | JT13E | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.534 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.534 |
JT13E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JT13E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.534 | 0.00 | 0.00% | 10.534 | 10.534 | 10.534 | 0 |
| May 30 2024 | 10.534 | 0.00 | 0.00% | 10.534 | 10.534 | 10.534 | 0 |
| May 29 2024 | 10.534 | 0.01 | 0.11% | 10.524 | 10.534 | 10.524 | 4,737 |
| May 28 2024 | 10.522 | 0.01 | 0.10% | 10.522 | 10.522 | 10.522 | 764 |
| May 27 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 24 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 23 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 22 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 21 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 20 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 17 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 16 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| May 15 2024 | 10.512 | -0.01 | -0.11% | 10.548 | 10.548 | 10.512 | 1,035 |
| May 14 2024 | 10.524 | 0.00 | 0.00% | 10.524 | 10.524 | 10.524 | 925 |
| May 13 2024 | 10.524 | 0.00 | 0.00% | 10.524 | 10.524 | 10.524 | 0 |
| May 10 2024 | 10.524 | 0.03 | 0.25% | 10.524 | 10.524 | 10.524 | 925 |
| May 09 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 10.498 | 0 |
| May 08 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 10.498 | 0 |
| May 07 2024 | 10.498 | -0.02 | -0.19% | 10.512 | 10.512 | 10.498 | 1,355 |
| May 06 2024 | 10.518 | 0.00 | 0.00% | 10.518 | 10.518 | 10.518 | 0 |
| May 03 2024 | 10.518 | -0.01 | -0.08% | 10.518 | 10.518 | 10.518 | 925 |
| May 02 2024 | 10.526 | 0.02 | 0.15% | 10.528 | 10.528 | 10.526 | 2,775 |
