Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac Historical Data - JSHE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	30.53	0	0.00	30.53	30.53	30.53	0
1734713700	30.53	0	0.00	30.53	30.53	30.53	0
1734627300	30.53	0	0.00	30.53	30.53	30.53	0
1734540900	30.53	0	0.00	30.53	30.53	30.53	0
1734454500	30.53	0	0.00	30.53	30.53	30.53	0
1734368100	30.53	0	0.00	30.53	30.53	30.53	0
1734108900	30.53	0	0.00	30.53	30.53	30.53	0
1734022500	30.53	0	0.00	30.53	30.53	30.53	0
1733936100	30.53	0	0.00	30.53	30.53	30.53	0
1733849700	30.53	0	0.00	30.53	30.53	30.53	0
1733763300	30.53	0	0.00	30.53	30.53	30.53	0
1733504100	30.53	0	0.00	30.53	30.53	30.53	0
1733417700	30.53	0	0.00	30.53	30.53	30.53	0
1733331300	30.53	0	0.00	30.53	30.53	30.53	0
1733244900	30.53	0	0.00	30.53	30.53	30.53	0
1733158500	30.53	0	0.00	30.53	30.53	30.53	0
1732899300	30.53	0	0.00	30.53	30.53	30.53	0
1732812900	30.53	0	0.00	30.53	30.53	30.53	0
1732726500	30.53	0	0.00	30.53	30.53	30.53	0
1732640100	30.53	0	0.00	30.53	30.53	30.53	0
1732553700	30.53	0	0.00	30.53	30.53	30.53	0
1732294500	30.53	0	0.00	30.53	30.53	30.53	0
1732208100	30.53	0	0.00	30.53	30.53	30.53	0
1732121700	30.53	0	0.00	30.53	30.53	30.53	0
1732035300	30.53	0	0.00	30.53	30.53	30.53	0
1731948900	30.53	0	0.00	30.53	30.53	30.53	0
1731689700	30.53	0	0.00	30.53	30.53	30.53	0
1731603300	30.53	0	0.00	30.53	30.53	30.53	0
1731516900	30.53	0	0.00	30.53	30.53	30.53	0
1731430500	30.53	0	0.00	30.53	30.53	30.53	0
1731344100	30.53	0.94	3.16	30.53	30.53	30.53	410
1731081300	29.595	0	0.00	29.595	29.595	29.595	0
1730994900	29.595	0	0.00	29.595	29.595	29.595	0
1730908500	29.595	0	0.00	29.595	29.595	29.595	0
1730822100	29.595	0	0.00	29.595	29.595	29.595	0
1730735700	29.595	0	0.00	29.595	29.595	29.595	0
1730476500	29.595	0	0.00	29.595	29.595	29.595	0
1730390100	29.595	0	0.00	29.595	29.595	29.595	0
1730303700	29.595	0	0.00	29.595	29.595	29.595	0
1730217300	29.595	0	0.00	29.595	29.595	29.595	0
1730130900	29.595	0	0.00	29.595	29.595	29.595	0
1729871700	29.595	0	0.00	29.595	29.595	29.595	0
1729785300	29.595	0	0.00	29.595	29.595	29.595	0
1729698900	29.595	0	0.00	29.595	29.595	29.595	0
1729612500	29.595	0	0.00	29.595	29.595	29.595	0
1729526100	29.595	0	0.00	29.595	29.595	29.595	0
1729266900	29.595	0	0.00	29.595	29.595	29.595	0
1729180500	29.595	0.73	2.55	29.595	29.595	29.595	410
1729065600	28.86	0	0.00	28.86	28.86	28.86	0
1728979200	28.86	0	0.00	28.86	28.86	28.86	0
1728892800	28.86	0	0.00	28.86	28.86	28.86	0
1728633600	28.86	0	0.00	28.86	28.86	28.86	0
1728547200	28.86	0	0.00	28.86	28.86	28.86	0
1728460800	28.86	0	0.00	28.86	28.86	28.86	0
1728374400	28.86	0	0.00	28.86	28.86	28.86	0
1728288000	28.86	0	0.00	28.86	28.86	28.86	0
1728028800	28.86	0	0.00	28.86	28.86	28.86	0
1727942400	28.86	0	0.00	28.86	28.86	28.86	0
1727856000	28.86	0	0.00	28.86	28.86	28.86	0
1727769600	28.86	0	0.00	28.86	28.86	28.86	0
1727683200	28.86	0	0.00	28.86	28.86	28.86	0
1727424000	28.86	0	0.00	28.86	28.86	28.86	0
1727337600	28.86	0	0.00	28.86	28.86	28.86	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE) Historical

Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac (JSHE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP