Exchange Traded Fund Jpm... Historical Data - JSEU

Company Name	Etf Ticker Symbol	Market	Type
Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc	JSEU	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	27.10	02:06:57

Open Price	Low Price	High Price	Close Price	Prev Close
				27.10

JSEU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
May 30 2024	27.10	-0.22	-0.81%	27.10	27.10	27.10	590
May 29 2024	27.32	-0.07	-0.26%	27.32	27.32	27.32	410
May 28 2024	27.39	-0.03	-0.09%	27.39	27.39	27.39	410
May 27 2024	27.415	-0.10	-0.35%	27.40	27.415	27.40	80
May 24 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0
May 23 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0
May 22 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0
May 21 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0
May 20 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0
May 17 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0
May 16 2024	27.51	0.31	1.14%	27.51	27.51	27.51	38
May 15 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 14 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 13 2024	27.20	0.70	2.64%	27.20	27.20	27.20	38
May 10 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
May 09 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
May 08 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
May 07 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
May 06 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
May 03 2024	26.50	0.04	0.15%	26.50	26.50	26.50	38