Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc Historical Data - JSEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734540900	32.755	0	0.00	32.755	32.755	32.755	0
1734454500	32.755	-0.15	-0.46	32.755	32.755	32.755	1
1734368100	32.905	0	0.00	32.905	32.905	32.905	0
1734108900	32.905	0	0.00	32.905	32.905	32.905	0
1734022500	32.905	0	0.00	32.905	32.905	32.905	0
1733936100	32.905	0.27	0.84	32.905	32.905	32.905	456
1733849700	32.63	0	0.00	32.63	32.63	32.63	0
1733763300	32.63	0	0.00	32.63	32.63	32.63	0
1733504100	32.63	0	0.00	32.63	32.63	32.63	0
1733417700	32.63	0	0.00	32.63	32.63	32.63	0
1733331300	32.63	0	0.00	32.63	32.63	32.63	0
1733244900	32.63	0.15	0.45	32.63	32.63	32.63	146
1733158500	32.485	0.28	0.89	32.485	32.485	32.485	92
1732899300	32.2	0	0.00	32.2	32.2	32.2	0
1732812900	32.2	0	0.00	32.2	32.2	32.2	0
1732726500	32.2	0	0.00	32.2	32.2	32.2	0
1732640100	32.2	0	0.00	32.2	32.2	32.2	0
1732553700	32.2	0	0.00	32.2	32.2	32.2	0
1732294500	32.2	0.4	1.24	32.2	32.2	32.2	410
1732208100	31.805	0	0.00	31.805	31.805	31.805	0
1732121700	31.805	0	0.00	31.805	31.805	31.805	0
1732035300	31.805	0	0.00	31.805	31.805	31.805	0
1731948900	31.805	0	0.00	31.805	31.805	31.805	0
1731689700	31.805	-0.34	-1.06	31.805	31.805	31.805	3435
1731603300	32.145	0	0.00	32.145	32.145	32.145	0
1731516900	32.145	0.02	0.06	32.145	32.145	32.145	1
1731430500	32.125	0	0.00	32.125	32.125	32.125	0
1731344100	32.125	1.62	5.31	32.125	32.125	32.125	1
1731081300	30.505	0	0.00	30.505	30.505	30.505	0
1730994900	30.505	0	0.00	30.505	30.505	30.505	0
1730908500	30.505	0	0.00	30.505	30.505	30.505	0
1730822100	30.505	0	0.00	30.505	30.505	30.505	0
1730735700	30.505	0	0.00	30.505	30.505	30.505	0
1730476500	30.505	0	0.00	30.505	30.505	30.505	0
1730390100	30.505	0	0.00	30.505	30.505	30.505	0
1730303700	30.505	0	0.00	30.505	30.505	30.505	0
1730217300	30.505	0	0.00	30.505	30.505	30.505	0
1730130900	30.505	0	0.00	30.505	30.505	30.505	0
1729871700	30.505	0	0.00	30.505	30.505	30.505	0
1729785300	30.505	0.02	0.07	30.505	30.505	30.505	3625
1729698900	30.485	0	0.00	30.485	30.485	30.485	0
1729612500	30.485	0	0.00	30.485	30.485	30.485	0
1729526100	30.485	1.31	4.49	30.485	30.485	30.485	33
1729266900	29.175	0	0.00	29.175	29.175	29.175	0
1729180500	29.175	0	0.00	29.175	29.175	29.175	0
1729094100	29.175	0	0.00	29.175	29.175	29.175	0
1729007700	29.175	0	0.00	29.175	29.175	29.175	0
1728921300	29.175	0	0.00	29.175	29.175	29.175	0
1728662100	29.175	0	0.00	29.175	29.175	29.175	0
1728575700	29.175	0	0.00	29.175	29.175	29.175	0
1728489300	29.175	0	0.00	29.175	29.175	29.175	0
1728402900	29.175	0	0.00	29.175	29.175	29.175	0
1728316500	29.175	0	0.00	29.175	29.175	29.175	0
1728057300	29.175	0	0.00	29.175	29.175	29.175	0
1727970900	29.175	0	0.00	29.175	29.175	29.175	0
1727884500	29.175	0	0.00	29.175	29.175	29.175	0
1727798100	29.175	0	0.00	29.175	29.175	29.175	0
1727711700	29.175	0	0.00	29.175	29.175	29.175	0
1727452500	29.175	0	0.00	29.175	29.175	29.175	0
1727366100	29.175	0	0.00	29.175	29.175	29.175	0
1727279700	29.175	0	0.00	29.175	29.175	29.175	0
1727193300	29.175	0.07	0.24	29.18	29.195	29.165	2050
1727106900	29.105	0.43	1.48	29.105	29.105	29.105	3400
1726819200	28.68	0	0.00	28.68	28.68	28.68	0
1726732800	28.68	0	0.00	28.68	28.68	28.68	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU) Historical

Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP