Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
JPM USD Corp Bond Research Enhanced Index ESG (JRUB)
JPM USD Corp Bond Research Enhanced Index ESG (JRUB) Historical

JRUB JPM USD Corp Bond Research Enhanced Index ESG

103.61

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

JRUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	103.61	0.00	0.00%	103.61	103.61	103.61	0
May 31 2024	103.61	0.00	0.00%	103.61	103.61	103.61	0
May 30 2024	103.61	0.00	0.00%	103.61	103.61	103.61	0
May 29 2024	103.61	0.00	0.00%	103.61	103.61	103.61	0
May 28 2024	103.61	0.00	0.00%	103.61	103.61	103.61	0
May 27 2024	103.61	0.00	0.00%	103.61	103.61	103.61	0
May 24 2024	103.61	0.00	0.00%	103.61	103.61	103.61	0
May 23 2024	103.61	0.23	0.22%	103.61	103.61	103.61	3
May 22 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 21 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 20 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 17 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 16 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 15 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 14 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 13 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 10 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 09 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 08 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 07 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 06 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 03 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
May 02 2024	103.38	0.00	0.00%	103.38	103.38	103.38	0
Apr 30 2024	103.38	-0.40	-0.39%	103.38	103.38	103.38	96
Apr 29 2024	103.78	0.00	0.00%	103.78	103.78	103.78	0
Apr 26 2024	103.78	0.00	0.00%	103.78	103.78	103.78	0
Apr 25 2024	103.78	0.00	0.00%	103.78	103.78	103.78	0
Apr 24 2024	103.78	0.00	0.00%	103.78	103.78	103.78	0
Apr 23 2024	103.78	-0.13	-0.13%	103.91	103.91	103.78	192
Apr 22 2024	103.91	0.00	0.00%	103.91	103.91	103.91	0
Apr 19 2024	103.91	0.00	0.00%	103.91	103.91	103.91	0
Apr 18 2024	103.91	0.00	0.00%	103.91	103.91	103.91	0
Apr 17 2024	103.91	0.00	0.00%	103.91	103.91	103.91	0
Apr 16 2024	103.91	0.00	0.00%	103.91	103.91	103.91	0
Apr 15 2024	103.91	-0.61	-0.58%	103.91	103.91	103.91	292
Apr 12 2024	104.52	0.00	0.00%	104.52	104.52	104.52	0
Apr 11 2024	104.52	0.00	0.00%	104.52	104.52	104.52	0
Apr 10 2024	104.52	0.00	0.00%	104.52	104.52	104.52	0
Apr 09 2024	104.52	0.00	0.00%	104.52	104.52	104.52	0
Apr 08 2024	104.52	0.00	0.00%	104.52	104.52	104.52	0
Apr 05 2024	104.52	0.00	0.00%	104.52	104.52	104.52	0
Apr 04 2024	104.52	0.00	0.00%	104.52	104.52	104.52	0
Apr 03 2024	104.52	0.00	0.00%	104.52	104.52	104.52	0
Apr 02 2024	104.52	0.00	0.00%	104.52	104.52	104.52	0
Mar 28 2024	104.52	0.00	0.00%	104.52	104.52	104.52	0
Mar 27 2024	104.52	0.00	0.00%	104.52	104.52	104.52	0
Mar 26 2024	104.52	0.00	0.00%	104.52	104.52	104.52	0
Mar 25 2024	104.52	0.00	0.00%	104.52	104.52	104.52	0
Mar 22 2024	104.52	0.82	0.79%	104.58	104.58	104.52	208
Mar 21 2024	103.70	0.00	0.00%	103.70	103.70	103.70	0
Mar 20 2024	103.70	0.33	0.32%	103.70	103.70	103.70	4
Mar 19 2024	103.37	0.00	0.00%	103.37	103.37	103.37	0
Mar 18 2024	103.37	0.00	0.00%	103.37	103.37	103.37	0
Mar 15 2024	103.37	0.10	0.10%	103.23	103.41	103.23	188
Mar 14 2024	103.27	-0.79	-0.76%	103.40	103.49	103.27	269
Mar 13 2024	104.06	0.00	0.00%	104.06	104.06	104.06	0
Mar 12 2024	104.06	0.47	0.45%	103.99	104.06	103.99	206
Mar 11 2024	103.59	0.00	0.00%	103.59	103.59	103.59	0
Mar 08 2024	103.59	0.17	0.16%	103.59	103.59	103.59	5
Mar 07 2024	103.42	0.00	0.00%	103.42	103.42	103.42	0
Mar 06 2024	103.42	0.00	0.00%	103.42	103.42	103.42	0

JPM USD Corp Bond Resear...

OMX Stockholm Investment...

BNP Paribas Arbitrage Is...

Legrand SA Regular Inter...

NLBNPIT1YAO2 20991231 25...

Delayed Upgrade Clock