JPM Eurozone REI Equity ESG UCITS ETF - EUR acc Historical Data - JREZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	34.575	0.06	0.17	34.825	34.825	34.575	974
1737651300	34.515	0.04	0.10	34.565	34.565	34.515	283
1737564900	34.48	0.2	0.58	34.43	34.515	34.43	1281
1737478500	34.28	0.01	0.01	34.215	34.285	34.215	1277
1737392100	34.275	0.05	0.16	34.165	34.345	34.155	5037
1737132900	34.22	0.38	1.14	34.135	34.22	34.13	28157
1737046500	33.835	0.37	1.11	33.785	33.835	33.785	728
1736960100	33.465	0.27	0.80	33.205	33.54	33.205	3241
1736873700	33.2	0.28	0.85	33.229999	33.25	33.17	4694
1736787300	32.92	-0.38	-1.13	33.015	33.015	32.92	704
1736528100	33.295	-0.11	-0.33	33.25	33.295	33.244999	1827
1736441700	33.405	0.11	0.33	33.325	33.47	33.325	2171
1736355300	33.295	-0.21	-0.61	33.305	33.305	33.165	2301
1736268900	33.5	0.38	1.15	33.155	33.5	33.155	3257
1736182500	33.119999	0.37	1.13	33.119999	33.119999	33.119999	3
1735923300	32.75	-0.13	-0.41	32.79	32.79	32.75	187
1735836900	32.884999	0.4	1.23	32.674999	32.884999	32.5	1448
1735577700	32.485	-0.22	-0.67	32.744999	32.744999	32.485	897
1735318500	32.705	0.31	0.94	32.685	32.705	32.634999	1823
1734972900	32.4	0.23	0.70	32.45	32.455	32.375	8081
1734713700	32.174999	-0.4	-1.23	32.244999	32.244999	32.095	817
1734627300	32.575	-0.48	-1.45	32.555	32.68	32.555	1989
1734540900	33.055	0.09	0.29	33.04	33.055	32.979999	1452
1734454500	32.96	-0.07	-0.23	33.04	33.04	32.96	421
1734368100	33.034999	-0.26	-0.77	33.08	33.08	33.015	520
1734108900	33.29	0.05	0.17	33.25	33.29	33.25	2395
1734022500	33.235	0.02	0.08	33.284999	33.284999	33.235	2430
1733936100	33.21	-0.07	-0.21	33.27	33.299999	33.21	9579
1733849700	33.28	-0.14	-0.42	33.24	33.29	33.24	1592
1733763300	33.42	0.15	0.45	33.354999	33.42	33.354999	724
1733504100	33.27	0.25	0.74	33.33	33.33	33.27	352
1733417700	33.025	0.16	0.50	32.93	33.1	32.93	1803
1733331300	32.86	0.21	0.66	32.854999	32.89	32.854999	1549
1733244900	32.645	0.28	0.85	32.67	32.67	32.64	476
1733158500	32.369999	0.36	1.14	32.314999	32.369999	32.314999	2199
1732899300	32.005	-0.03	-0.08	32.04	32.04	32.005	1893
1732812900	32.03	0.16	0.50	32.155	32.155	32.03	411
1732726500	31.87	-0.32	-0.99	31.895	31.895	31.86	1640
1732640100	32.189999	-0.18	-0.54	32.189999	32.189999	32.189999	664
1732553700	32.365	0.17	0.53	32.43	32.43	32.244999	4594
1732294500	32.195	0.34	1.05	32.15	32.195	32.06	1526
1732208100	31.86	0.04	0.11	31.78	31.86	31.78	4921
1732121700	31.825	0.1	0.32	32.075	32.075	31.82	3213
1732035300	31.725	-0.4	-1.25	31.82	31.835	31.725	978
1731948900	32.125	-0.17	-0.53	31.975	32.125	31.975	1105
1731689700	32.295	0.02	0.06	32.31	32.415	32.28	3922
1731603300	32.275	0.38	1.18	32.314999	32.314999	32.275	746
1731516900	31.9	-0.4	-1.22	31.965	32.06	31.7	985
1731430500	32.295	-0.29	-0.89	32.354999	32.354999	32.295	4084
1731344100	32.585	0.38	1.18	32.645	32.68	32.585	23353
1731084900	32.205	-0.25	-0.77	32.46	32.46	32.185	3880
1730998500	32.455	-0.22	-0.66	32.405	32.564999	32.39	12943
1730912100	32.67	0.14	0.41	32.9	32.9	32.67	603
1730825700	32.534999	-0.09	-0.26	32.615	32.615	32.534999	1007
1730739300	32.619999	0.06	0.18	32.729999	32.729999	32.619999	954
1730480100	32.56	0.28	0.87	32.56	32.56	32.56	1
1730393700	32.28	-0.49	-1.50	32.47	32.47	32.28	217
1730307300	32.77	-0.49	-1.47	32.909999	32.909999	32.595	998
1730220900	33.259999	0.12	0.36	33.25	33.259999	33.225	656
1730134500	33.14	0.11	0.32	33.15	33.15	33.14	887
1729871700	33.034999	-0.25	-0.74	32.96	33.08	32.96	1442

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM Eurozone REI Equity ESG UCITS ETF - EUR acc (JREZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM Eurozone REI Equity ESG UCITS ETF - EUR acc (JREZ) Historical

JPM Eurozone REI Equity ESG UCITS ETF - EUR acc (JREZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP