JPM Eurozone REI Equity ESG UCITS ETF - EUR acc Historical Data - JREZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	32.619999	-0.43	-1.30	32.67	32.67	32.615	1139
1721318100	33.049999	0.15	0.46	32.9	33.095	32.9	1061
1721231700	32.9	-0.3	-0.90	32.97	33.015	32.845	2155
1721145300	33.2	-0.22	-0.64	33.225	33.24	33.145	8507
1721058900	33.415	-0.1	-0.30	33.595	33.625	33.365	21336
1720799700	33.515	0.23	0.69	33.445	33.515	33.39	16914
1720713300	33.284999	0.11	0.33	33.314999	33.335	33.244999	5067
1720626900	33.174999	0.31	0.93	32.994999	33.174999	32.994999	1264
1720540500	32.869999	-0.5	-1.50	32.955	32.955	32.84	2505
1720454100	33.369999	0.11	0.35	33.32	33.545	33.32	636
1720194900	33.255	-0.03	-0.08	33.4	33.47	33.24	5665
1720108500	33.28	0.21	0.64	33.255	33.33	33.255	4441
1720022100	33.07	0.55	1.68	33.07	33.155	33.07	1515
1719935700	32.525	-0.52	-1.59	32.619999	32.619999	32.525	1057
1719849300	33.049999	0.24	0.75	32.97	33.049999	32.97	322
1719590100	32.805	0.05	0.14	32.835	32.835	32.799999	819
1719503700	32.759999	-0.03	-0.09	32.805	32.835	32.759999	834
1719417300	32.79	-0.2	-0.59	33.195	33.255	32.79	3128
1719330900	32.985	-0.07	-0.21	32.939999	33.02	32.895	34309
1719244500	33.055	0.31	0.95	32.884999	33.055	32.884999	1304
1718985300	32.744999	-0.12	-0.37	32.72	32.805	32.689999	682
1718898900	32.865	0.31	0.95	32.77	32.884999	32.77	525
1718812500	32.555	-0.13	-0.40	32.744999	32.744999	32.555	2522
1718726100	32.685	0.2	0.62	32.869999	32.869999	32.619999	984
1718639700	32.485	0.05	0.17	32.475	32.52	32.475	701
1718380500	32.43	-0.52	-1.58	32.71	32.71	32.43	1810
1718294100	32.95	-0.64	-1.91	33.405	33.405	32.924999	46172
1718207700	33.59	0.4	1.21	33.505	33.59	33.505	353
1718121300	33.189999	-0.44	-1.31	33.509999	33.509999	33.145	1360
1718034900	33.63	0	0.00	33.63	33.63	33.63	0
1717775700	33.63	-0.2	-0.59	33.63	33.63	33.63	83
1717689300	33.83	0.3	0.89	33.88	33.94	33.83	1110
1717602900	33.53	0.19	0.55	33.35	33.53	33.35	1181
1717516500	33.345	-0.24	-0.70	33.215	33.42	33.215	1602
1717430100	33.58	0.27	0.83	33.595	33.595	33.58	13
1717170900	33.305	-0.13	-0.37	33.36	33.38	33.295	7159
1717084500	33.43	-0.08	-0.24	33.259999	33.43	33.255	4508
1716998100	33.509999	-0.03	-0.09	33.509999	33.509999	33.509999	130
1716911700	33.54	0	0.00	33.54	33.54	33.54	0
1716825300	33.54	0	0.00	33.54	33.54	33.54	0
1716566100	33.54	-0.25	-0.74	33.54	33.54	33.54	193
1716479700	33.79	0.21	0.64	33.815	33.815	33.79	451
1716393300	33.575	-0.07	-0.21	33.575	33.575	33.575	857
1716306900	33.645	-0.24	-0.71	33.645	33.645	33.645	54
1716220500	33.885	0	0.00	33.885	33.885	33.885	0
1715961300	33.885	0	0.00	33.885	33.885	33.885	0
1715874900	33.885	0.01	0.03	33.885	33.885	33.885	360
1715788500	33.875	0.09	0.28	33.84	33.97	33.84	3473
1715702100	33.78	0.06	0.18	33.78	33.78	33.78	290
1715615700	33.72	0	0.00	33.72	33.72	33.72	0
1715356500	33.72	0.39	1.19	33.645	33.775	33.645	2516
1715270100	33.325	0	0.00	33.325	33.325	33.325	1562
1715183700	33.325	0.16	0.48	33.31	33.39	33.255	9746
1715097300	33.165	0.44	1.33	32.869999	33.165	32.845	16572
1715010900	32.729999	0.13	0.40	32.784999	32.895	32.729999	8586
1714751700	32.6	0.26	0.80	32.6	32.6	32.6	1042
1714665300	32.34	-0.16	-0.49	32.35	32.35	32.34	2072
1714492500	32.5	-0.33	-0.99	32.665	32.665	32.5	465
1714406100	32.825	-0.14	-0.42	32.854999	32.854999	32.825	9705
1714146900	32.965	0.49	1.49	32.81	32.965	32.81	136
1714060500	32.479999	0.15	0.46	32.479999	32.479999	32.479999	52
1713974100	32.33	0	0.00	32.33	32.33	32.33	0
1713887700	32.33	0	0.00	32.33	32.33	32.33	0
1713801300	32.33	0.43	1.36	32.284999	32.33	32.255	18035

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM Eurozone REI Equity ESG UCITS ETF - EUR acc (JREZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM Eurozone REI Equity ESG UCITS ETF - EUR acc (JREZ) Historical

JPM Eurozone REI Equity ESG UCITS ETF - EUR acc (JREZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP