Global EM Research Enhanced Equity UCITS ETF Historical Data - JREM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736441700	29.405	0.03	0.10	29.39	29.425	29.39	1260
1736355300	29.375	-0.06	-0.20	29.49	29.495	29.34	2238
1736268900	29.435	-0.2	-0.67	29.415	29.55	29.415	595
1736182500	29.635	0.02	0.05	29.595	29.795	29.57	7250
1735923300	29.62	-0.03	-0.08	29.62	29.62	29.535	1803
1735836900	29.645	0.5	1.73	29.26	29.645	29.26	748
1735577700	29.14	-0.1	-0.34	29.305	29.305	29.14	57327
1735318500	29.24	-0.23	-0.78	29.355	29.395	29.24	15522
1734972900	29.47	0.08	0.27	29.425	29.515	29.395	7160
1734713700	29.39	-0.07	-0.24	29.18	29.42	29.085	94140
1734627300	29.46	-0.2	-0.67	29.445	29.52	29.37	7041
1734540900	29.66	0.16	0.56	29.66	29.685	29.635	1910
1734454500	29.495	-0.29	-0.96	29.485	29.53	29.485	2216
1734368100	29.78	-0.06	-0.20	29.735	29.78	29.71	2936
1734108900	29.84	-0.06	-0.20	29.915	29.915	29.82	1826
1734022500	29.9	0.02	0.07	30.075	30.075	29.9	2272
1733936100	29.88	0.11	0.39	29.8	29.88	29.72	5183
1733849700	29.765	-0.52	-1.70	29.76	29.89	29.76	1576
1733763300	30.28	0.73	2.45	29.89	30.28	29.89	2139
1733504100	29.555	0.1	0.34	29.55	29.555	29.515	2670
1733417700	29.455	-0.13	-0.44	29.48	29.48	29.435	1073
1733331300	29.585	0.3	1.01	29.53	29.585	29.53	1778
1733244900	29.29	-0.06	-0.19	29.55	29.55	29.29	2725
1733158500	29.345	0.3	1.03	29.23	29.38	29.195	44896
1732899300	29.045	0.05	0.17	28.855	29.045	28.855	3511
1732812900	28.995	-0.27	-0.92	28.945	29.005	28.945	4342
1732726500	29.265	-0.11	-0.37	29.32	29.32	29.265	2144
1732640100	29.375	0	0.00	29.24	29.375	29.235	2966
1732553700	29.375	-0.23	-0.76	29.59	29.59	29.375	1598
1732294500	29.6	0.35	1.20	29.425	29.6	29.425	2248
1732208100	29.25	-0.08	-0.27	29.155	29.25	29.105	342
1732121700	29.33	0.15	0.50	29.22	29.33	29.205	1231
1732035300	29.185	0.09	0.33	29.265	29.31	29.08	5965
1731948900	29.09	-0.09	-0.29	29.115	29.12	29.06	3128
1731689700	29.175	0.03	0.09	28.965	29.175	28.965	814
1731603300	29.15	0	0.00	29.03	29.15	29.03	400
1731516900	29.15	0.05	0.17	29.205	29.205	29.075	3105
1731430500	29.1	-0.6	-2.00	29.12	29.195	29.05	23168
1731344100	29.695	0.04	0.13	29.73	29.755	29.625	1693
1731084900	29.655	-0.29	-0.95	29.695	29.745	29.52	2307
1730998500	29.94	0.44	1.47	29.86	30.005	29.86	3034
1730912100	29.505	0.08	0.29	29.56	29.655	29.505	6433
1730825700	29.42	0.07	0.22	29.485	29.525	29.385	50127
1730739300	29.355	0.11	0.38	29.215	29.355	29.195	3224
1730480100	29.245	0.31	1.07	29.245	29.245	29.245	1
1730393700	28.935	-0.39	-1.31	29.125	29.145	28.935	2575
1730307300	29.32	-0.49	-1.64	29.415	29.415	29.32	4057
1730220900	29.81	0.06	0.22	29.875	29.935	29.81	4242
1730134500	29.745	-0.05	-0.15	29.695	29.745	29.695	809
1729871700	29.79	0.14	0.47	29.69	29.79	29.66	4544
1729785300	29.65	-0.23	-0.75	29.76	29.795	29.615	13507
1729698900	29.875	0.05	0.15	29.98	29.985	29.875	2017
1729612500	29.83	-0.1	-0.33	29.845	29.845	29.72	2916
1729526100	29.93	-0.38	-1.25	29.925	29.93	29.72	4742
1729266900	30.31	0.52	1.75	30.28	30.31	30.26	1369
1729180500	29.79	-0.11	-0.37	29.765	29.87	29.765	5837
1729094100	29.9	0.05	0.17	29.695	29.915	29.695	11787
1729007700	29.85	-0.28	-0.91	29.79	29.87	29.75	7806
1728921300	30.125	0.02	0.07	30.03	30.15	30.005	3863
1728662100	30.105	0.3	0.99	29.79	30.105	29.79	3969
1728575700	29.81	0.12	0.40	29.92	29.97	29.81	3482

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global EM Research Enhanced Equity UCITS ETF (JREM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global EM Research Enhanced Equity UCITS ETF (JREM) Historical

Global EM Research Enhanced Equity UCITS ETF (JREM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP