Japan Research Enhanced Index Equity ESG UCITS ETF Historical Data - JREJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741280100	27.68	-0.13	-0.47	27.725	27.765	27.68	619
1741193700	27.81	-0.27	-0.94	27.76	27.81	27.76	26
1741107300	28.075	-0.46	-1.61	28.12	28.12	28.075	58
1741020900	28.535	0.52	1.86	28.52	28.56	28.47	6858
1740761700	28.015	-0.58	-2.03	28.15	28.15	28.015	356
1740675300	28.595	0.25	0.88	28.59	28.605	28.55	399
1740588900	28.345	0.12	0.43	28.37	28.38	28.345	505
1740502500	28.225	0.01	0.04	28.35	28.385	28.225	433
1740416100	28.215	-0.3	-1.03	28.215	28.215	28.215	6
1740156900	28.51	-0.15	-0.52	28.51	28.51	28.51	39
1740070500	28.66	0.07	0.24	28.615	28.66	28.615	143
1739984100	28.59	-0.1	-0.33	28.635	28.635	28.59	28
1739897700	28.685	0.15	0.51	28.65	28.685	28.65	41
1739811300	28.54	0.25	0.90	28.54	28.54	28.54	4
1739552100	28.285	0.11	0.37	28.285	28.285	28.285	6
1739465700	28.18	0.11	0.41	28.1	28.18	28.1	11
1739379300	28.065	-0.28	-0.99	28.01	28.065	28.01	23
1739292900	28.345	-0.1	-0.35	28.42	28.42	28.345	70
1739206500	28.445	0.03	0.11	28.41	28.445	28.41	22
1738947300	28.415	-0.14	-0.49	28.365	28.545	28.365	103
1738860900	28.555	0.31	1.10	28.555	28.555	28.555	17
1738774500	28.245	0.1	0.36	28.26	28.26	28.23	1926
1738688100	28.145	0.04	0.14	27.99	28.145	27.98	4336
1738601700	28.105	-0.28	-0.99	28.175	28.175	28.105	20
1738342500	28.385	0	0.00	28.535	28.535	28.385	3574
1738256100	28.385	0.29	1.01	28.345	28.385	28.345	1058
1738169700	28.1	0.05	0.16	28.185	28.185	28.09	10548
1738083300	28.055	0.43	1.54	27.96	28.055	27.96	137
1737996900	27.63	-0.17	-0.59	27.64	27.64	27.61	199
1737737700	27.795	0.01	0.02	27.765	27.795	27.765	293
1737651300	27.79	0.12	0.43	27.79	27.79	27.79	144
1737564900	27.67	0	0.00	27.67	27.67	27.67	0
1737478500	27.67	0.04	0.13	27.67	27.67	27.67	8
1737392100	27.635	0.13	0.47	27.635	27.635	27.635	26
1737132900	27.505	0	0.02	27.46	27.505	27.46	27
1737046500	27.5	-0.09	-0.33	27.52	27.555	27.5	43
1736960100	27.59	0.27	1.01	27.265	27.59	27.265	247
1736873700	27.315	0.07	0.26	27.315	27.315	27.315	2
1736787300	27.245	-0.23	-0.82	27.235	27.245	27.21	33
1736528100	27.47	-0.26	-0.92	27.385	27.47	27.385	192
1736441700	27.725	-0.2	-0.72	27.63	27.725	27.63	21
1736355300	27.925	0	0.00	27.955	27.955	27.925	61
1736268900	27.925	0.12	0.41	27.91	27.925	27.91	850
1736182500	27.81	-0.13	-0.45	27.71	27.81	27.71	59
1735923300	27.935	0	0.00	27.935	27.935	27.935	0
1735836900	27.935	0.19	0.68	27.915	27.935	27.915	88
1735577700	27.745	-0.18	-0.64	27.795	27.795	27.745	73
1735318500	27.925	0.56	2.05	28.06	28.06	27.925	25
1734972900	27.365	0.4	1.46	27.365	27.365	27.365	103
1734713700	26.97	-0.55	-1.98	27.06	27.06	26.97	1164
1734627300	27.515	-0.27	-0.97	27.55	27.57	27.465	25721
1734540900	27.785	0.01	0.04	27.785	27.785	27.785	37
1734454500	27.775	-0.07	-0.23	27.74	27.775	27.74	298
1734368100	27.84	-0.26	-0.93	27.8	27.84	27.8	36
1734108900	28.1	-0.35	-1.23	28.135	28.14	28.1	2116
1734022500	28.45	-0.16	-0.54	28.405	28.45	28.405	12
1733936100	28.605	0.4	1.40	28.29	28.605	28.29	10319
1733849700	28.21	-0.11	-0.39	28.21	28.21	28.21	61
1733763300	28.32	-0.29	-1.00	28.32	28.355	28.32	152

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Japan Research Enhanced Index Equity ESG UCITS ETF (JREJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Japan Research Enhanced Index Equity ESG UCITS ETF (JREJ) Historical

Japan Research Enhanced Index Equity ESG UCITS ETF (JREJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP