JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF Historical Data - JREE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	41.64	0.13	0.30	41.725	41.77	41.64	10373
1734713700	41.515	-0.59	-1.39	41.64	41.64	41.17	62975
1734627300	42.1	-0.62	-1.45	42.165	42.29	42.025	6812
1734540900	42.72	0.03	0.08	42.725	42.795	42.65	4491
1734454500	42.685	-0.09	-0.20	42.72	42.8	42.645	5491
1734368100	42.77	-0.3	-0.70	42.79	42.825	42.7	2293
1734108900	43.07	-0.11	-0.25	43.05	43.095	43	5477
1734022500	43.18	-0.01	-0.01	43.21	43.23	43.095	4925
1733936100	43.185	0.2	0.45	43.005	43.185	43.005	4926
1733849700	42.99	-0.18	-0.42	43.175	43.22	42.99	5462
1733763300	43.17	0.13	0.30	43.255	43.33	43.115	27726
1733504100	43.04	0.08	0.19	43.105	43.185	43.04	34105
1733417700	42.96	0.16	0.39	42.88	42.96	42.88	5787
1733331300	42.795	0.07	0.16	42.715	42.88	42.715	4451
1733244900	42.725	0.35	0.83	42.86	42.86	42.695	10506
1733158500	42.375	0.33	0.78	42.29	42.555	42.29	6946
1732899300	42.045	0.04	0.10	41.955	42.1	41.905	5651
1732812900	42.005	0.22	0.53	42.05	42.05	41.865	6793
1732726500	41.785	-0.19	-0.44	41.705	41.785	41.69	5300
1732640100	41.97	-0.21	-0.49	41.88	42.11	41.87	7089
1732553700	42.175	0.09	0.21	42.09	42.175	42.065	5292
1732294500	42.085	0.44	1.04	41.875	42.14	41.72	4666
1732208100	41.65	-0.04	-0.10	41.5	41.65	41.34	4212
1732121700	41.69	0.41	0.98	41.7	41.7	41.515	5935
1732035300	41.285	-0.35	-0.83	41.475	41.48	41.135	9655
1731948900	41.63	-0.1	-0.23	41.69	41.69	41.46	21200
1731689700	41.725	-0.3	-0.70	41.74	41.905	41.725	8335
1731603300	42.02	0.45	1.07	41.68	42.075	41.68	24296
1731516900	41.575	-0.06	-0.13	41.595	41.69	41.4	8737
1731430500	41.63	-0.85	-2.00	42.1	42.14	41.63	5339
1731344100	42.48	0.62	1.48	42.2	42.51	42.2	7308
1731084900	41.86	-0.43	-1.01	42.225	42.225	41.85	6520
1730998500	42.285	0.39	0.93	42.075	42.285	42.03	12567
1730912100	41.895	-0.26	-0.62	42.63	43.075	41.895	32232
1730825700	42.155	-0.2	-0.46	42.26	42.305	42.15	11052
1730739300	42.35	-0.02	-0.04	42.495	42.56	42.325	19776
1730480100	42.365	0.44	1.04	42.28	42.365	42.28	403
1730393700	41.93	-0.51	-1.20	42.165	42.195	41.85	20120
1730307300	42.44	-0.74	-1.71	42.69	42.7	42.365	16114
1730220900	43.18	0.03	0.07	43.35	43.46	43.155	5968
1730134500	43.15	0.05	0.13	43.225	43.285	42.98	9997
1729871700	43.095	-0.25	-0.57	43.19	43.21	43.015	8553
1729785300	43.34	0.04	0.08	43.38	43.515	43.33	4478
1729698900	43.305	-0.06	-0.13	43.215	43.34	43.2	4498
1729612500	43.36	-0.33	-0.74	43.355	43.36	43.115	47131
1729526100	43.685	-0.07	-0.15	43.675	43.685	43.525	2965
1729266900	43.75	-0.01	-0.01	43.77	43.84	43.635	4391
1729180500	43.755	0.44	1.02	43.43	43.83	43.335	3497
1729094100	43.315	-0.13	-0.30	43.26	43.315	43.21	5926
1729007700	43.445	-0.37	-0.84	43.84	43.84	43.445	23254
1728921300	43.815	0.28	0.65	43.6	43.815	43.595	6187
1728662100	43.53	0.16	0.36	43.275	43.53	43.275	14704
1728575700	43.375	-0.02	-0.05	43.305	43.445	43.3	11354
1728489300	43.395	0.31	0.71	43.16	43.395	43.075	8488
1728402900	43.09	-0.32	-0.74	42.91	43.175	42.9	5426
1728316500	43.41	0.22	0.51	43.145	43.41	43.145	7226
1728057300	43.19	0.19	0.44	43.07	43.245	43.05	2177
1727970900	43	-0.33	-0.76	43.275	43.275	42.995	6967
1727884500	43.33	0	0.00	43.47	43.555	43.265	9818
1727798100	43.33	-0.32	-0.73	43.515	43.725	43.32	10170
1727711700	43.65	-0.41	-0.92	43.98	43.98	43.53	17076
1727452500	44.055	0.15	0.34	44.025	44.15	43.955	19720
1727366100	43.905	0.62	1.43	43.78	43.99	43.755	10834

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF (JREE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF (JREE) Historical

JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF (JREE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP