News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1737651300 | 23.9 | 0.28 | 1.19 | 23.89 | 23.9 | 23.89 | 4211 |
| 1737564900 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737478500 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737392100 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737132900 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1737046500 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1736960100 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1736873700 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1736787300 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1736528100 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1736441700 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1736355300 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1736268900 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1736182500 | 23.62 | 0.21 | 0.88 | 23.625 | 23.625 | 23.62 | 3562 |
| 1735923300 | 23.415 | -0.01 | -0.02 | 23.415 | 23.415 | 23.415 | 150 |
| 1735836900 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735577700 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735318500 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734972900 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734713700 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
