Exchange Traded Fund Jpm Usd Hy Bd Act Eurh dist (JPYE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 9.526 | 0 | 0.00 | 9.526 | 9.526 | 9.526 | 0 |
| 1739897700 | 9.526 | 0 | 0.00 | 9.526 | 9.526 | 9.526 | 0 |
| 1739811300 | 9.526 | 0 | 0.00 | 9.526 | 9.526 | 9.526 | 0 |
| 1739552100 | 9.526 | 0 | 0.00 | 9.526 | 9.526 | 9.526 | 0 |
| 1739465700 | 9.526 | 0 | 0.00 | 9.526 | 9.526 | 9.526 | 0 |
| 1739379300 | 9.526 | 0 | 0.00 | 9.526 | 9.526 | 9.526 | 0 |
| 1739292900 | 9.526 | 0 | 0.00 | 9.526 | 9.526 | 9.526 | 0 |
| 1739206500 | 9.526 | 0 | 0.00 | 9.526 | 9.526 | 9.526 | 0 |
| 1738947300 | 9.526 | 0 | 0.05 | 9.526 | 9.526 | 9.526 | 1000 |
| 1738860900 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1738774500 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1738688100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1738601700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1738342500 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1738256100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1738169700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1738083300 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1737996900 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1737737700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1737651300 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1737564900 | 9.521 | 0.01 | 0.07 | 9.521 | 9.521 | 9.521 | 1000 |
| 1737478500 | 9.514 | 0 | 0.00 | 9.514 | 9.514 | 9.514 | 0 |
| 1737392100 | 9.514 | 0 | 0.01 | 9.514 | 9.514 | 9.514 | 1000 |
| 1737132900 | 9.513 | 0 | 0.00 | 9.513 | 9.513 | 9.513 | 0 |
| 1737046500 | 9.513 | -0.09 | -0.98 | 9.513 | 9.513 | 9.488 | 37827 |
| 1736960100 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1736873700 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1736787300 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1736528100 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1736441700 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1736355300 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1736268900 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1736182500 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1735923300 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1735836900 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1735577700 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1735318500 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1734972900 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1734713700 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1734627300 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1734540900 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1734454500 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1734368100 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1734108900 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1734022500 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1733936100 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1733849700 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
| 1733763300 | 9.607 | -0.01 | -0.11 | 9.607 | 9.607 | 9.607 | 500 |
| 1733504100 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
