UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET Historical Data - JPNEUA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732640100	51.46	-0.43	-0.83	51.19	51.5	51.19	1889
1732553700	51.89	0.46	0.89	51.8	51.9	51.62	23777
1732294500	51.43	0.61	1.20	51.27	51.58	51.27	13687
1732208100	50.82	0.12	0.24	50.64	50.82	50.64	105
1732121700	50.7	-0.12	-0.24	50.74	50.74	50.7	1950
1732035300	50.82	-0.28	-0.55	51.18	51.18	50.82	15908
1731948900	51.1	0.24	0.47	50.9	51.1	50.9	70
1731689700	50.86	-0.42	-0.82	50.8	51	50.78	13448
1731603300	51.28	0.34	0.67	51.28	51.28	51.28	96
1731516900	50.94	-0.32	-0.62	50.9	50.96	50.9	6146
1731430500	51.26	-0.77	-1.48	51.26	51.26	51.26	121
1731344100	52.03	0.69	1.34	51.65	52.03	51.65	10570
1731084900	51.34	0.26	0.51	51.26	51.36	51.26	440
1730998500	51.08	-0.41	-0.80	51.08	51.08	51.08	153
1730912100	51.49	1.39	2.77	51.34	51.49	51.34	222
1730825700	50.1	0.13	0.26	49.74	50.13	49.72	4387
1730739300	49.97	0.29	0.58	49.76	49.97	49.67	1326
1730480100	49.68	-0.27	-0.53	49.42	49.68	49.42	63
1730393700	49.945	-0.68	-1.33	49.945	49.945	49.945	54
1730307300	50.62	0.35	0.70	50.79	50.79	50.62	3922
1730220900	50.27	0.59	1.19	50.27	50.27	50.27	106
1730134500	49.68	0.34	0.69	49.505	49.68	49.505	103
1729871700	49.34	0.05	0.10	49.245	49.34	49.245	1927
1729785300	49.29	-0.12	-0.24	49.29	49.29	49.29	162
1729698900	49.41	-0.77	-1.53	49.415	49.415	49.41	525
1729612500	50.18	-0.41	-0.81	50.18	50.18	50.18	16
1729526100	50.59	-0.7	-1.36	51.05	51.05	50.59	348
1729266900	51.29	-0.16	-0.31	51.28	51.29	51.28	4000
1729180500	51.45	0.21	0.41	51.29	51.45	51.29	5842
1729094100	51.24	-0.34	-0.66	51.02	51.24	51.02	5751
1729007700	51.58	-0.21	-0.41	51.64	51.64	51.58	114
1728921300	51.79	0.24	0.47	51.55	51.81	51.52	13560
1728662100	51.55	0.38	0.74	51.55	51.55	51.55	1778
1728575700	51.17	0.03	0.06	51.19	51.19	51.17	376
1728489300	51.14	-0.48	-0.93	51.14	51.14	51.14	24
1728402900	51.62	0.04	0.08	51.15	51.62	51.15	4549
1728316500	51.58	-0.27	-0.52	51.54	51.58	51.53	1413
1728057300	51.85	0.87	1.71	51.33	51.86	51.33	2281
1727970900	50.98	-0.28	-0.55	50.84	51.01	50.78	247
1727884500	51.26	-0.15	-0.29	51.26	51.26	51.26	1184
1727798100	51.41	0.42	0.82	51.73	51.84	51.41	1262
1727711700	50.99	0.05	0.10	51.38	51.45	50.96	962
1727452500	50.94	-0.78	-1.51	50.87	50.99	50.66	6499
1727366100	51.72	1.17	2.31	51.54	52	51.54	42956
1727279700	50.55	-0.12	-0.24	50.58	50.58	50.55	7744
1727193300	50.67	0.01	0.02	50.78	50.82	50.6	35673
1727106900	50.66	0	0.00	50.66	50.66	50.66	0
1726847700	50.66	-0.06	-0.12	50.87	51.08	50.55	5003
1726761300	50.72	1.18	2.37	50.26	50.72	50.23	30434
1726674900	49.545	-0.6	-1.19	49.545	49.545	49.545	30
1726588500	50.14	0	0.00	49.85	50.14	49.835	427
1726502100	50.14	-0.02	-0.04	50.12	50.23	50.12	2582
1726242900	50.16	0.05	0.10	50.13	50.16	50.13	268
1726156500	50.11	0.69	1.40	50.23	50.23	50.11	97
1726070100	49.42	-0.12	-0.23	49.77	49.77	49.27	570
1725983700	49.535	-0.35	-0.70	49.535	49.535	49.535	50
1725897300	49.885	0.04	0.09	49.985	49.985	49.885	1549
1725638100	49.84	-0.48	-0.95	49.885	49.885	49.405	15178
1725551700	50.32	0	0.00	50.31	50.32	50.2	740
1725465300	50.32	-1.05	-2.04	50.23	50.38	50.16	10911
1725378900	51.37	0.02	0.04	51.72	51.72	51.32	8638
1725292500	51.35	-0.31	-0.60	51.39	51.39	51.35	710
1725033300	51.66	0.1	0.19	51.66	51.66	51.66	22
1724946900	51.56	0.32	0.62	51.56	51.56	51.56	223
1724860500	51.24	0.16	0.31	51.24	51.24	51.24	479
1724774100	51.08	0.25	0.49	51.06	51.08	51.05	571

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET (JPNEUA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET (JPNEUA) Historical

UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET (JPNEUA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP