UBS LUX FUND SOLUTIONS M... Historical Data - JPNA

Company Name	Etf Ticker Symbol	Market	Type
UBS LUX FUND SOLUTIONS MSCI Japan UCITS ETF	JPNA	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	21.575	11:38:06

Open Price	Low Price	High Price	Close Price	Prev Close
				21.575

JPNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	21.58	0.00	0.00%	21.58	21.58	21.58	0
Jun 06 2024	21.58	0.09	0.42%	21.605	21.605	21.54	13,612
Jun 05 2024	21.49	-0.21	-0.97%	21.51	21.51	21.49	1,049
Jun 04 2024	21.70	0.05	0.25%	21.685	21.70	21.63	20,156
Jun 03 2024	21.645	0.17	0.79%	21.73	21.735	21.645	2,245
May 31 2024	21.475	0.22	1.01%	21.495	21.495	21.47	396
May 30 2024	21.26	-0.02	-0.09%	21.26	21.26	21.26	200
May 29 2024	21.28	-0.19	-0.88%	21.29	21.29	21.28	24
May 28 2024	21.47	-0.08	-0.37%	21.54	21.545	21.47	1,050
May 27 2024	21.55	0.15	0.70%	21.55	21.55	21.55	70
May 24 2024	21.40	0.04	0.21%	21.385	21.40	21.385	134
May 23 2024	21.355	0.03	0.12%	21.555	21.555	21.355	11,444
May 22 2024	21.33	-0.21	-0.95%	21.30	21.33	21.285	3,382
May 21 2024	21.535	-0.13	-0.58%	21.555	21.57	21.505	2,739
May 20 2024	21.66	0.11	0.51%	21.655	21.68	21.62	1,302,710
May 17 2024	21.55	0.03	0.14%	21.45	21.55	21.445	9,357
May 16 2024	21.52	0.12	0.56%	21.525	21.54	21.52	92
May 15 2024	21.40	0.08	0.40%	21.39	21.41	21.385	4,591
May 14 2024	21.315	0.02	0.07%	21.295	21.325	21.28	32,771
May 13 2024	21.30	-0.18	-0.84%	21.30	21.30	21.30	470
May 10 2024	21.48	0.13	0.61%	21.475	21.48	21.475	1,256
May 09 2024	21.35	-0.04	-0.16%	21.36	21.36	21.35	1,345
May 08 2024	21.385	-0.34	-1.57%	21.43	21.44	21.36	789