UBS LUX FUND SOLUTIONS MSCI Japan UCITS ETF (JPNA)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 22.675 | 0.11 | 0.47 | 22.52 | 22.675 | 22.52 | 39223 |
| 1737651300 | 22.57 | 0.13 | 0.56 | 22.49 | 22.57 | 22.49 | 810 |
| 1737564900 | 22.445 | 0 | 0.00 | 22.445 | 22.445 | 22.445 | 0 |
| 1737478500 | 22.445 | 0.09 | 0.43 | 22.395 | 22.445 | 22.395 | 4929 |
| 1737392100 | 22.35 | -0.04 | -0.18 | 22.445 | 22.445 | 22.31 | 17275 |
| 1737132900 | 22.39 | 0.1 | 0.45 | 22.305 | 22.395 | 22.265 | 10030 |
| 1737046500 | 22.29 | -0.03 | -0.13 | 22.34 | 22.345 | 22.285 | 54676 |
| 1736960100 | 22.32 | 0.31 | 1.39 | 22.11 | 22.32 | 22.11 | 14561 |
| 1736873700 | 22.015 | -0.16 | -0.70 | 22.13 | 22.13 | 22.015 | 5252 |
| 1736787300 | 22.17 | -0.02 | -0.07 | 22.07 | 22.195 | 22.04 | 58599 |
| 1736528100 | 22.185 | -0.25 | -1.09 | 22.23 | 22.245 | 22.18 | 4260 |
| 1736441700 | 22.43 | -0.12 | -0.53 | 22.43 | 22.43 | 22.43 | 204 |
| 1736355300 | 22.55 | -0.13 | -0.57 | 22.605 | 22.65 | 22.54 | 8052 |
| 1736268900 | 22.68 | 0.09 | 0.38 | 22.61 | 22.72 | 22.595 | 61143 |
| 1736182500 | 22.595 | -0.07 | -0.29 | 22.58 | 22.595 | 22.54 | 40314 |
| 1735923300 | 22.66 | -0.07 | -0.29 | 22.66 | 22.66 | 22.66 | 12 |
| 1735836900 | 22.725 | 0.3 | 1.32 | 22.65 | 22.725 | 22.585 | 14276 |
| 1735577700 | 22.43 | -0.24 | -1.06 | 22.46 | 22.495 | 22.345 | 58919 |
| 1735318500 | 22.67 | 0.58 | 2.63 | 22.685 | 22.685 | 22.67 | 1277 |
| 1734972900 | 22.09 | -0.01 | -0.02 | 22.165 | 22.17 | 22.08 | 5964 |
| 1734713700 | 22.095 | -0.16 | -0.70 | 22.035 | 22.095 | 21.905 | 41790 |
| 1734627300 | 22.25 | -0.28 | -1.22 | 22.33 | 22.37 | 22.19 | 14705 |
| 1734540900 | 22.525 | 0.1 | 0.45 | 22.515 | 22.525 | 22.49 | 725 |
| 1734454500 | 22.425 | -0.11 | -0.47 | 22.42 | 22.47 | 22.42 | 5603 |
| 1734368100 | 22.53 | -0.14 | -0.62 | 22.565 | 22.59 | 22.53 | 1535 |
| 1734108900 | 22.67 | -0.39 | -1.69 | 22.855 | 22.855 | 22.67 | 8991 |
| 1734022500 | 23.06 | -0.02 | -0.07 | 22.995 | 23.06 | 22.995 | 1615 |
| 1733936100 | 23.075 | 0.21 | 0.92 | 22.965 | 23.075 | 22.965 | 8985 |
| 1733849700 | 22.865 | 0.01 | 0.07 | 22.815 | 22.89 | 22.775 | 34426 |
| 1733763300 | 22.85 | -0.16 | -0.67 | 22.99 | 23.01 | 22.85 | 527 |
| 1733504100 | 23.005 | -0.04 | -0.17 | 22.84 | 23.005 | 22.84 | 11360 |
| 1733417700 | 23.045 | -0.11 | -0.48 | 23.125 | 23.125 | 23.045 | 11284 |
| 1733331300 | 23.155 | -0.07 | -0.30 | 23.145 | 23.225 | 23.145 | 19461 |
| 1733244900 | 23.225 | 0.27 | 1.18 | 23.275 | 23.275 | 23.215 | 10105 |
| 1733158500 | 22.955 | 0.46 | 2.04 | 22.785 | 22.955 | 22.785 | 49375 |
| 1732899300 | 22.495 | 0.19 | 0.85 | 22.36 | 22.505 | 22.36 | 30927 |
| 1732812900 | 22.305 | 0.2 | 0.88 | 22.245 | 22.305 | 22.245 | 1012 |
| 1732726500 | 22.11 | -0.02 | -0.09 | 22.125 | 22.125 | 22.06 | 42430 |
| 1732640100 | 22.13 | -0.18 | -0.81 | 22.055 | 22.13 | 22.055 | 169 |
| 1732553700 | 22.31 | 0.02 | 0.11 | 22.245 | 22.335 | 22.21 | 82532 |
| 1732294500 | 22.285 | 0.25 | 1.11 | 22.095 | 22.305 | 22.095 | 61515 |
| 1732208100 | 22.04 | 0.27 | 1.24 | 21.79 | 22.04 | 21.775 | 25969 |
| 1732121700 | 21.77 | -0.16 | -0.71 | 21.825 | 21.85 | 21.77 | 19622 |
| 1732035300 | 21.925 | 0.08 | 0.37 | 22.05 | 22.05 | 21.895 | 21459 |
| 1731948900 | 21.845 | -0.02 | -0.09 | 21.91 | 21.91 | 21.845 | 1573 |
| 1731689700 | 21.865 | -0.17 | -0.75 | 21.855 | 21.905 | 21.855 | 77509 |
| 1731603300 | 22.03 | 0.11 | 0.48 | 22.03 | 22.03 | 22.03 | 267 |
| 1731516900 | 21.925 | -0.19 | -0.84 | 21.895 | 21.925 | 21.885 | 18417 |
| 1731430500 | 22.11 | -0.28 | -1.23 | 22.32 | 22.32 | 22.11 | 1655 |
| 1731344100 | 22.385 | 0.26 | 1.18 | 22.225 | 22.385 | 22.225 | 14372 |
| 1731084900 | 22.125 | 0.02 | 0.11 | 22.13 | 22.13 | 22 | 6307 |
| 1730998500 | 22.1 | 0.11 | 0.50 | 21.975 | 22.11 | 21.975 | 5134 |
| 1730912100 | 21.99 | 0.36 | 1.66 | 22.08 | 22.2 | 21.99 | 9361 |
| 1730825700 | 21.63 | 0.24 | 1.15 | 21.4 | 21.63 | 21.4 | 24129 |
| 1730739300 | 21.385 | 0.1 | 0.47 | 21.405 | 21.43 | 21.38 | 42116 |
| 1730480100 | 21.285 | -0.03 | -0.12 | 21.24 | 21.295 | 21.24 | 4885 |
| 1730393700 | 21.31 | -0.31 | -1.43 | 21.455 | 21.52 | 21.31 | 1825 |
| 1730307300 | 21.62 | -0.05 | -0.23 | 21.855 | 21.855 | 21.62 | 18200 |
| 1730220900 | 21.67 | 0.22 | 1.03 | 21.665 | 21.675 | 21.665 | 975 |
| 1730134500 | 21.45 | 0.15 | 0.73 | 21.445 | 21.45 | 21.31 | 7263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
