ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,837.60
      -1.25%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      70.055
      0.19%
      Bitcoin
      81,954.67
      1.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Fineco Japan Qual Tilt ESG UCITS ETF J (JPMQJ)

      7. Fineco Japan Qual Tilt ESG UCITS ETF J (JPMQJ) Historical

      Fineco Japan Qual Tilt ESG UCITS ETF J

      Fineco Japan Qual Tilt ESG UCITS ETF J (JPMQJ)

      BIT
      11,922.16
      53.74
      (0.45%)
      Closed March 14 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174188490012272.6800.0012272.6812272.6812272.680
      174179850012272.6800.0012272.6812272.6812272.680
      174171210012272.6800.0012272.6812272.6812272.680
      174162570012272.6800.0012272.6812272.6812272.680
      174136650012272.6800.0012272.6812272.6812272.680
      174128010012272.6800.0012272.6812272.6812272.680
      174119370012272.6800.0012272.6812272.6812272.680
      174110730012272.6800.0012272.6812272.6812272.680
      174102090012272.6800.0012272.6812272.6812272.680
      174076170012272.6800.0012272.6812272.6812272.680
      174067530012272.6800.0012272.6812272.6812272.680
      174058890012272.6800.0012272.6812272.6812272.680
      174050250012272.6800.0012272.6812272.6812272.680
      174041610012272.6800.0012272.6812272.6812272.680
      174015690012272.6800.0012272.6812272.6812272.680
      174007050012272.6800.0012272.6812272.6812272.680
      173998410012272.6800.0012272.6812272.6812272.680
      173989770012272.6800.0012272.6812272.6812272.680
      173981130012272.6800.0012272.6812272.6812272.680
      173955210012272.6800.0012272.6812272.6812272.680
      173946570012272.6800.0012272.6812272.6812272.680
      173937930012272.6800.0012272.6812272.6812272.680
      173929290012272.6800.0012272.6812272.6812272.680
      173920650012272.6800.0012272.6812272.6812272.680
      173894730012272.6800.0012272.6812272.6812272.680
      173886090012272.6800.0012272.6812272.6812272.680
      173877450012272.6800.0012272.6812272.6812272.680
      173868810012272.6800.0012272.6812272.6812272.680
      173860170012272.6800.0012272.6812272.6812272.680
      173834250012272.6800.0012272.6812272.6812272.680
      173825610012272.6800.0012272.6812272.6812272.680
      173816970012272.68207.421.7212278.2112278.2112272.682
      173808330012065.2600.0012065.2612065.2612065.260

      Your Recent History

      BIT
      JPMQJ
      Fineco Japan Qual Tilt E...
      TG
      A1Z99Q
      European Stability Mecha...
      TG
      A19XGJ
      Kojamo
      BIT
      LYFT
      Lyft
      TG
      A3K11X
      Santander Consumer Bank
      BIT
      Q00113
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads