Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ie Icav Glb Eq Multi Factor Uctsetf | JPGL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -0.24% | 35.19 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.195 | 35.145 | 35.21 | 35.19 | 35.275 |
JPGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 35.19 | -0.09 | -0.24% | 35.195 | 35.21 | 35.145 | 1,027 |
| May 20 2024 | 35.275 | 0.16 | 0.44% | 35.255 | 35.305 | 35.195 | 1,162 |
| May 17 2024 | 35.12 | -0.06 | -0.16% | 35.135 | 35.15 | 35.085 | 623 |
| May 16 2024 | 35.175 | 0.07 | 0.20% | 35.175 | 35.245 | 35.175 | 2,188 |
| May 15 2024 | 35.105 | 0.05 | 0.16% | 35.08 | 35.15 | 35.045 | 14,099 |
| May 14 2024 | 35.05 | -0.05 | -0.14% | 35.05 | 35.05 | 35.00 | 1,806 |
| May 13 2024 | 35.10 | -0.04 | -0.11% | 35.165 | 35.165 | 35.085 | 3,300 |
| May 10 2024 | 35.14 | 0.19 | 0.53% | 35.145 | 35.23 | 35.11 | 1,885 |
| May 09 2024 | 34.955 | 0.11 | 0.33% | 34.83 | 34.955 | 34.83 | 366 |
| May 08 2024 | 34.84 | 0.10 | 0.27% | 34.86 | 34.865 | 34.675 | 204 |
| May 07 2024 | 34.745 | 0.24 | 0.70% | 34.72 | 34.76 | 34.655 | 1,617 |
| May 06 2024 | 34.505 | 0.21 | 0.61% | 34.535 | 34.535 | 34.475 | 5,850 |
| May 03 2024 | 34.295 | 0.01 | 0.01% | 34.31 | 34.425 | 34.28 | 7,846 |
| May 02 2024 | 34.29 | -0.13 | -0.38% | 34.265 | 34.295 | 34.20 | 2,191 |
| Apr 30 2024 | 34.42 | -0.17 | -0.48% | 34.56 | 34.56 | 34.40 | 830 |
| Apr 29 2024 | 34.585 | 0.31 | 0.89% | 34.45 | 34.585 | 34.405 | 297 |
| Apr 26 2024 | 34.28 | 0.08 | 0.23% | 34.275 | 34.31 | 34.165 | 7,127 |
| Apr 25 2024 | 34.20 | -0.21 | -0.60% | 34.30 | 34.30 | 34.19 | 1,585 |
| Apr 24 2024 | 34.405 | -0.11 | -0.30% | 34.455 | 34.525 | 34.40 | 1,010 |
| Apr 23 2024 | 34.51 | 0.20 | 0.60% | 34.445 | 34.655 | 34.445 | 356 |
| Apr 22 2024 | 34.305 | 0.36 | 1.06% | 34.24 | 34.365 | 34.225 | 1,023 |
