News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 38.44 | -0.22 | -0.56 | 38.565 | 38.565 | 38.43 | 1417 |
| 1737651300 | 38.655 | -0.08 | -0.21 | 38.695 | 38.695 | 38.655 | 11 |
| 1737564900 | 38.735 | 0 | 0.00 | 38.735 | 38.735 | 38.735 | 0 |
| 1737478500 | 38.735 | 0.16 | 0.41 | 38.725 | 38.765 | 38.7 | 1363 |
| 1737392100 | 38.575 | -0.24 | -0.61 | 38.81 | 38.81 | 38.575 | 427 |
| 1737132900 | 38.81 | 0.38 | 0.98 | 38.73 | 38.85 | 38.73 | 1183 |
| 1737046500 | 38.435 | 0.33 | 0.85 | 38.37 | 38.5 | 38.37 | 603 |
| 1736960100 | 38.11 | 0.14 | 0.37 | 38.075 | 38.11 | 38.075 | 472 |
| 1736873700 | 37.97 | 0.17 | 0.46 | 38 | 38.055 | 37.97 | 225 |
| 1736787300 | 37.795 | -0.21 | -0.54 | 37.72 | 37.83 | 37.705 | 545 |
| 1736528100 | 38 | -0.09 | -0.22 | 38.08 | 38.08 | 38 | 935 |
| 1736441700 | 38.085 | 0.23 | 0.62 | 38.01 | 38.085 | 38.01 | 332 |
| 1736355300 | 37.85 | -0.13 | -0.34 | 37.97 | 38.095 | 37.85 | 142 |
| 1736268900 | 37.98 | 0 | 0.00 | 37.76 | 38.015 | 37.69 | 1921 |
| 1736182500 | 37.98 | -0.08 | -0.21 | 38.065 | 38.065 | 37.92 | 1625 |
| 1735923300 | 38.06 | -0.15 | -0.39 | 38 | 38.06 | 37.905 | 725 |
| 1735836900 | 38.21 | 0.76 | 2.03 | 37.905 | 38.21 | 37.835 | 1600 |
| 1735577700 | 37.45 | -0.26 | -0.69 | 37.67 | 37.67 | 37.315 | 591 |
| 1735318500 | 37.71 | 0.3 | 0.79 | 37.76 | 37.79 | 37.605 | 358 |
| 1734972900 | 37.415 | 0 | 0.00 | 37.57 | 37.615 | 37.415 | 373 |
| 1734713700 | 37.415 | 0.02 | 0.07 | 37.235 | 37.415 | 37 | 1765 |
| 1734627300 | 37.39 | -0.58 | -1.53 | 37.31 | 37.45 | 37.3 | 4038 |
| 1734540900 | 37.97 | 0.07 | 0.18 | 37.975 | 37.975 | 37.845 | 1281 |
| 1734454500 | 37.9 | -0.33 | -0.86 | 38.015 | 38.05 | 37.9 | 210 |
| 1734368100 | 38.23 | -0.29 | -0.75 | 38.27 | 38.325 | 38.23 | 2715 |
| 1734108900 | 38.52 | 0 | 0.00 | 38.6 | 38.6 | 38.51 | 1158 |
| 1734022500 | 38.52 | -0.11 | -0.27 | 38.565 | 38.635 | 38.52 | 986 |
| 1733936100 | 38.625 | 0.02 | 0.06 | 38.535 | 38.71 | 38.535 | 1353 |
| 1733849700 | 38.6 | -0.3 | -0.77 | 38.735 | 38.75 | 38.6 | 3157 |
| 1733763300 | 38.9 | 0.02 | 0.06 | 38.915 | 38.94 | 38.825 | 929 |
| 1733504100 | 38.875 | -0.39 | -0.99 | 38.965 | 38.97 | 38.87 | 903 |
| 1733417700 | 39.265 | 0 | 0.00 | 39.265 | 39.265 | 39.265 | 0 |
| 1733331300 | 39.265 | -0.07 | -0.18 | 39.285 | 39.29 | 39.25 | 929 |
| 1733244900 | 39.335 | -0.03 | -0.06 | 39.375 | 39.435 | 39.31 | 137 |
| 1733158500 | 39.36 | 0.12 | 0.29 | 39.4 | 39.505 | 39.325 | 16478 |
| 1732899300 | 39.245 | 0.07 | 0.18 | 39.245 | 39.25 | 39.18 | 740 |
| 1732812900 | 39.175 | 0.07 | 0.18 | 39.085 | 39.205 | 39.085 | 1042 |
| 1732726500 | 39.105 | -0.03 | -0.06 | 39.12 | 39.21 | 39.105 | 817 |
| 1732640100 | 39.13 | -0.21 | -0.53 | 39.08 | 39.13 | 39.03 | 350 |
| 1732553700 | 39.34 | -0.08 | -0.20 | 39.405 | 39.405 | 39.235 | 1281 |
| 1732294500 | 39.42 | 0.57 | 1.47 | 39.12 | 39.46 | 39.12 | 11771 |
| 1732208100 | 38.85 | 0.56 | 1.46 | 38.375 | 38.85 | 38.375 | 190 |
| 1732121700 | 38.29 | 0.32 | 0.86 | 38.345 | 38.345 | 38.255 | 836 |
| 1732035300 | 37.965 | -0.17 | -0.45 | 38.225 | 38.235 | 37.965 | 562 |
| 1731948900 | 38.135 | -0.03 | -0.08 | 38.185 | 38.185 | 38.11 | 379 |
| 1731689700 | 38.165 | -0.24 | -0.62 | 38.175 | 38.18 | 38.1 | 703 |
| 1731603300 | 38.405 | 0.25 | 0.66 | 38.6 | 38.6 | 38.405 | 133 |
| 1731516900 | 38.155 | -0.25 | -0.65 | 38.2 | 38.24 | 38.095 | 1010 |
| 1731430500 | 38.405 | -0.25 | -0.63 | 38.51 | 38.51 | 38.405 | 370 |
| 1731344100 | 38.65 | 0.45 | 1.18 | 38.47 | 38.65 | 38.47 | 311 |
| 1731084900 | 38.2 | 0.27 | 0.70 | 37.91 | 38.22 | 37.825 | 1135 |
| 1730998500 | 37.935 | 0.13 | 0.34 | 37.945 | 38.035 | 37.8 | 528 |
| 1730912100 | 37.805 | 0.88 | 2.38 | 38.135 | 38.185 | 37.805 | 1130 |
| 1730825700 | 36.925 | 0.12 | 0.33 | 36.68 | 36.925 | 36.68 | 1892 |
| 1730739300 | 36.805 | -0.2 | -0.53 | 36.67 | 36.865 | 36.63 | 1850 |
| 1730480100 | 37 | 0.12 | 0.33 | 36.685 | 37 | 36.685 | 1536 |
| 1730393700 | 36.88 | -0.3 | -0.81 | 36.95 | 36.95 | 36.88 | 1796 |
| 1730307300 | 37.18 | -0.22 | -0.59 | 37.28 | 37.28 | 37.1 | 1526 |
| 1730220900 | 37.4 | -0.05 | -0.13 | 37.45 | 37.54 | 37.33 | 6341 |
| 1730134500 | 37.45 | -0.14 | -0.37 | 37.53 | 37.53 | 37.365 | 3132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
