News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 68.71 | 1.08 | 1.60 | 68.71 | 68.71 | 68.71 | 348 |
| 1721922900 | 67.63 | -3.18 | -4.49 | 67.75 | 67.75 | 67.6 | 499 |
| 1721836500 | 70.81 | -0.86 | -1.20 | 70.6 | 70.81 | 70.6 | 22 |
| 1721750100 | 71.67 | -0.38 | -0.53 | 71.71 | 71.85 | 71.61 | 1582 |
| 1721663700 | 72.05 | -0.31 | -0.43 | 72.05 | 72.05 | 72.05 | 117 |
| 1721404500 | 72.36 | -0.45 | -0.62 | 72.24 | 72.36 | 72.24 | 69 |
| 1721318100 | 72.81 | -1.12 | -1.51 | 72.99 | 73.11 | 72.81 | 250 |
| 1721231700 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1721145300 | 73.93 | 0 | 0.00 | 73.93 | 73.93 | 73.93 | 0 |
| 1721058900 | 73.93 | -1.28 | -1.70 | 73.82 | 73.93 | 73.82 | 13 |
| 1720799700 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1720713300 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
| 1720626900 | 75.21 | 1.54 | 2.09 | 74.65 | 75.21 | 74.65 | 170 |
| 1720540500 | 73.67 | 0.3 | 0.41 | 73.78 | 73.78 | 73.67 | 37 |
| 1720454100 | 73.37 | -0.25 | -0.34 | 73.32 | 73.37 | 73.32 | 64 |
| 1720194900 | 73.62 | -0.08 | -0.11 | 73.53 | 73.62 | 73.53 | 110 |
| 1720108500 | 73.7 | 0.58 | 0.79 | 73.6 | 73.7 | 73.6 | 550 |
| 1720022100 | 73.12 | 0.95 | 1.32 | 72.9 | 73.14 | 72.81 | 2490 |
| 1719935700 | 72.17 | 0.55 | 0.77 | 72.33 | 72.33 | 72.17 | 661 |
| 1719849300 | 71.62 | 0.21 | 0.29 | 71.59 | 71.72 | 71.59 | 2322 |
| 1719590100 | 71.41 | 0.46 | 0.65 | 71.44 | 71.44 | 71.24 | 1132 |
| 1719503700 | 70.95 | 0.32 | 0.45 | 70.62 | 70.95 | 70.43 | 3538 |
| 1719417300 | 70.63 | 1.15 | 1.66 | 70.63 | 70.63 | 70.63 | 30 |
| 1719330900 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1719244500 | 69.48 | 0.93 | 1.36 | 69.48 | 69.48 | 69.48 | 50 |
| 1718985300 | 68.55 | -0.34 | -0.49 | 68.55 | 68.55 | 68.55 | 16 |
| 1718898900 | 68.89 | 0.48 | 0.70 | 68.89 | 68.89 | 68.89 | 136 |
| 1718812500 | 68.41 | -0.12 | -0.18 | 68.41 | 68.41 | 68.41 | 2 |
| 1718726100 | 68.53 | 0.32 | 0.47 | 68.53 | 68.53 | 68.53 | 30 |
| 1718639700 | 68.21 | -0.53 | -0.77 | 68.19 | 68.21 | 68 | 52 |
| 1718380500 | 68.74 | 0.25 | 0.37 | 68.65 | 68.75 | 68.65 | 55 |
| 1718294100 | 68.49 | -1.38 | -1.98 | 69 | 69 | 68.49 | 268 |
| 1718207700 | 69.87 | 0.14 | 0.20 | 69.87 | 69.87 | 69.87 | 10 |
| 1718121300 | 69.73 | 0.25 | 0.36 | 70.26 | 70.26 | 69.58 | 2280 |
| 1718034900 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1717775700 | 69.48 | -0.31 | -0.44 | 69.46 | 69.54 | 69.46 | 1420 |
| 1717689300 | 69.79 | 0.33 | 0.48 | 69.79 | 69.79 | 69.79 | 120 |
| 1717602900 | 69.46 | -0.01 | -0.01 | 69.46 | 69.46 | 69.46 | 2 |
| 1717516500 | 69.47 | -0.66 | -0.94 | 69.47 | 69.47 | 69.47 | 114 |
| 1717430100 | 70.13 | 0.31 | 0.44 | 70.13 | 70.13 | 70.13 | 93 |
| 1717170900 | 69.82 | -0.03 | -0.04 | 69.82 | 69.82 | 69.82 | 28 |
| 1717084500 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1716998100 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1716911700 | 69.85 | 0.4 | 0.58 | 69.85 | 69.85 | 69.85 | 100 |
| 1716825300 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1716566100 | 69.45 | 0.44 | 0.64 | 69.32 | 69.45 | 69.32 | 35 |
| 1716479700 | 69.01 | 0.18 | 0.26 | 69.01 | 69.01 | 69.01 | 232 |
| 1716393300 | 68.83 | -0.71 | -1.02 | 68.83 | 68.83 | 68.83 | 143 |
| 1716306900 | 69.54 | -0.27 | -0.39 | 69.4 | 69.54 | 69.29 | 157 |
| 1716220500 | 69.81 | 0.94 | 1.36 | 69.81 | 69.81 | 69.81 | 213 |
| 1715961300 | 68.87 | 0.07 | 0.10 | 69.14 | 69.2 | 68.87 | 126 |
| 1715874900 | 68.8 | 0.16 | 0.23 | 69.04 | 69.14 | 68.8 | 153 |
| 1715788500 | 68.64 | 0.63 | 0.93 | 68.58 | 68.67 | 68.58 | 210 |
| 1715702100 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1715615700 | 68.01 | -0.22 | -0.32 | 68.05 | 68.05 | 68.01 | 588 |
| 1715356500 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1715270100 | 68.23 | 0.17 | 0.25 | 67.85 | 68.23 | 67.85 | 198 |
| 1715183700 | 68.06 | -0.97 | -1.41 | 68.06 | 68.06 | 68.06 | 2 |
| 1715097300 | 69.03 | 1.13 | 1.66 | 69.03 | 69.03 | 69.03 | 20 |
| 1715010900 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1714751700 | 67.9 | 0.17 | 0.25 | 67.9 | 67.9 | 67.9 | 120 |
| 1714665300 | 67.73 | -0.54 | -0.79 | 67.73 | 67.73 | 67.73 | 172 |
| 1714492500 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1714406100 | 68.27 | 0.88 | 1.31 | 68.03 | 68.27 | 68.03 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
