ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,715.86
      1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. ETF (JPEC)

      7. ETF (JPEC) Historical

      ETF

      ETF (JPEC)

      JPM Carbon Transition Global Equity UCITS ETF EUR
      27.125
      0.00
      (0.00%)
      Closed March 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174076170027.12500.0027.12527.12527.1250
      174067530027.12500.0027.12527.12527.1250
      174058890027.12500.0027.12527.12527.1250
      174050250027.12500.0027.12527.12527.1250
      174041610027.12500.0027.12527.12527.1250
      174015690027.12500.0027.12527.12527.1250
      174007050027.12500.0027.12527.12527.1250
      173998410027.12500.0027.12527.12527.1250
      173989770027.12500.0027.12527.12527.1250
      173981130027.12500.0027.12527.12527.1250
      173955210027.12500.0027.12527.12527.1250
      173946570027.12500.0027.12527.12527.1250
      173937930027.12500.0027.12527.12527.1250
      173929290027.1250.51.9027.12527.12527.125369
      173920650026.6200.0026.6226.6226.620
      173894730026.6200.0026.6226.6226.620
      173886090026.6200.0026.6226.6226.620
      173877450026.6200.0026.6226.6226.620
      173868810026.6200.0026.6226.6226.620
      173860170026.6200.0026.6226.6226.620
      173834250026.6200.0026.6226.6226.620
      173825610026.6200.0026.6226.6226.620
      173816970026.6200.0026.6226.6226.620
      173808330026.620.31.1226.6826.6826.62738
      173799690026.32500.0026.32526.32526.3250
      173773770026.32500.0026.32526.32526.3250
      173765130026.32500.0026.32526.32526.3250
      173756490026.32500.0026.32526.32526.3250
      173747850026.32500.0026.32526.32526.3250
      173739210026.32500.0026.32526.32526.3250
      173713290026.32500.0026.32526.32526.3250
      173704650026.32500.0026.32526.32526.3250
      173696010026.32500.0026.32526.32526.3250
      173687370026.32500.0026.32526.32526.3250
      173678730026.32500.0026.32526.32526.3250
      173652810026.32500.0026.32526.32526.3250
      173644170026.32500.0026.32526.32526.3250
      173635530026.32500.0026.32526.32526.3250
      173626890026.32500.0026.32526.32526.3250
      173618250026.32500.0026.32526.32526.3250
      173592330026.32500.0026.32526.32526.3250
      173583690026.32500.0026.32526.32526.3250
      173557770026.32500.0026.32526.32526.3250
      173531850026.32500.0026.32526.32526.3250
      173497290026.32500.0026.32526.32526.3250
      173471370026.32500.0026.32526.32526.3250
      173462730026.32500.0026.32526.32526.3250
      173454090026.32500.0026.32526.32526.3250
      173445450026.32500.0026.32526.32526.3250
      173436810026.32500.0026.32526.32526.3250
      173410890026.32500.0026.32526.32526.3250
      173402250026.32500.0026.32526.32526.3250
      173393610026.32500.0026.32526.32526.3250
      173384970026.32500.0026.32526.32526.3250
      173376330026.32500.0026.32526.32526.3250
      173350410026.32500.0026.32526.32526.3250
      173341770026.32500.0026.32526.32526.3250
      173333130026.32500.0026.32526.32526.3250
      173324490026.32500.0026.32526.32526.3250
      173315850026.3250.291.0926.8327.4426.325200

      Your Recent History

      BIT
      JPEC
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads