Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS 3x Short JPY Long EUR | JPE3 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.30 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.30 |
JPE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| Jun 07 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| Jun 06 2024 | 69.30 | 0.48 | 0.70% | 69.30 | 69.30 | 69.30 | 105 |
| Jun 05 2024 | 68.82 | -0.87 | -1.25% | 69.13 | 69.13 | 68.82 | 340 |
| Jun 04 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0 |
| Jun 03 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0 |
| May 31 2024 | 69.69 | -0.22 | -0.31% | 69.69 | 69.69 | 69.69 | 10 |
| May 30 2024 | 69.91 | 0.00 | 0.00% | 69.91 | 69.91 | 69.91 | 0 |
| May 29 2024 | 69.91 | 0.00 | 0.00% | 69.91 | 69.91 | 69.91 | 0 |
| May 28 2024 | 69.91 | 0.75 | 1.08% | 69.91 | 69.91 | 69.91 | 15 |
| May 27 2024 | 69.16 | 0.00 | 0.00% | 69.16 | 69.16 | 69.16 | 0 |
| May 24 2024 | 69.16 | 0.00 | 0.00% | 69.16 | 69.16 | 69.16 | 0 |
| May 23 2024 | 69.16 | 0.46 | 0.67% | 69.26 | 69.26 | 69.16 | 52 |
| May 22 2024 | 68.70 | -0.61 | -0.88% | 68.70 | 68.70 | 68.70 | 100 |
| May 21 2024 | 69.31 | 0.77 | 1.12% | 69.31 | 69.31 | 69.31 | 150 |
| May 20 2024 | 68.54 | 1.18 | 1.75% | 68.54 | 68.54 | 68.54 | 30 |
| May 17 2024 | 67.36 | 0.00 | 0.00% | 67.36 | 67.36 | 67.36 | 0 |
| May 16 2024 | 67.36 | 0.00 | 0.00% | 67.36 | 67.36 | 67.36 | 0 |
| May 15 2024 | 67.36 | 0.83 | 1.25% | 67.62 | 67.62 | 67.36 | 7 |
| May 14 2024 | 66.53 | 0.00 | 0.00% | 66.53 | 66.53 | 66.53 | 0 |
| May 13 2024 | 66.53 | 0.29 | 0.44% | 66.25 | 66.53 | 66.25 | 56 |
