JPMorgan Carbon Transition Global Equity UCITS ETF - EUR Historical Data - JPCE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740502500	37.88	0	0.00	37.88	37.88	37.88	0
1740416100	37.88	0	0.00	37.88	37.88	37.88	0
1740156900	37.88	0	0.00	37.88	37.88	37.88	0
1740070500	37.88	0	0.00	37.88	37.88	37.88	0
1739984100	37.88	0	0.00	37.88	37.88	37.88	0
1739897700	37.88	0	0.00	37.88	37.88	37.88	0
1739811300	37.88	0	0.00	37.88	37.88	37.88	0
1739552100	37.88	0	0.00	37.88	37.88	37.88	0
1739465700	37.88	0.43	1.15	37.88	37.88	37.88	193
1739379300	37.45	0	0.00	37.45	37.45	37.45	0
1739292900	37.45	0	0.00	37.45	37.45	37.45	0
1739206500	37.45	0	0.00	37.45	37.45	37.45	0
1738947300	37.45	0	0.00	37.45	37.45	37.45	0
1738860900	37.45	0	0.00	37.45	37.45	37.45	0
1738774500	37.45	0	0.00	37.45	37.45	37.45	0
1738688100	37.45	0	0.00	37.45	37.45	37.45	0
1738601700	37.45	0	0.00	37.45	37.45	37.45	0
1738342500	37.45	0	0.00	37.45	37.45	37.45	0
1738256100	37.45	0	0.00	37.45	37.45	37.45	0
1738169700	37.45	0	0.00	37.45	37.45	37.45	0
1738083300	37.45	0	0.00	37.45	37.45	37.45	0
1737996900	37.45	0	0.00	37.45	37.45	37.45	0
1737737700	37.45	0	0.00	37.45	37.45	37.45	0
1737651300	37.45	0	0.00	37.45	37.45	37.45	0
1737564900	37.45	0	0.00	37.45	37.45	37.45	0
1737478500	37.45	0.58	1.56	37.45	37.45	37.45	2
1737392100	36.875	0	0.00	36.875	36.875	36.875	0
1737132900	36.875	0	0.00	36.875	36.875	36.875	0
1737046500	36.875	0	0.00	36.875	36.875	36.875	0
1736960100	36.875	0	0.00	36.875	36.875	36.875	0
1736873700	36.875	0	0.00	36.875	36.875	36.875	0
1736787300	36.875	0	0.00	36.875	36.875	36.875	0
1736528100	36.875	0	0.00	36.875	36.875	36.875	0
1736441700	36.875	-0.22	-0.58	36.875	36.875	36.875	100
1736355300	37.09	0	0.00	37.09	37.09	37.09	0
1736268900	37.09	-0.28	-0.74	37.09	37.09	37.09	103
1736182500	37.365	0.56	1.51	37.365	37.365	37.365	193
1735923300	36.81	0.03	0.07	36.81	36.81	36.81	500
1735836900	36.785	0.11	0.31	36.785	36.785	36.785	193
1735577700	36.67	-0.76	-2.03	36.67	36.67	36.67	1421
1735318500	37.43	1.31	3.61	37.43	37.43	37.43	91
1734972900	36.125	0	0.00	36.125	36.125	36.125	0
1734713700	36.125	-0.62	-1.69	36.125	36.125	36.125	2
1734627300	36.745	-0.82	-2.17	36.745	36.745	36.745	1
1734540900	37.56	0	0.00	37.56	37.56	37.56	0
1734454500	37.56	-0.18	-0.48	37.55	37.56	37.55	57
1734368100	37.74	0	0.00	37.74	37.74	37.74	0
1734108900	37.74	0	0.00	37.74	37.74	37.74	0
1734022500	37.74	0	0.00	37.74	37.74	37.74	0
1733936100	37.74	0	0.00	37.74	37.74	37.74	0
1733849700	37.74	0	0.00	37.74	37.74	37.74	0
1733763300	37.74	0	0.00	37.74	37.74	37.74	0
1733504100	37.74	0.48	1.27	37.74	37.74	37.74	230
1733417700	37.265	0	0.00	37.265	37.265	37.265	0
1733331300	37.265	0	0.00	37.265	37.265	37.265	0
1733244900	37.265	0	0.00	37.265	37.265	37.265	0
1733158500	37.265	0.19	0.51	37.285	37.285	37.265	282
1732899300	37.075	0.11	0.28	37.075	37.075	37.075	284
1732812900	36.97	0	0.00	36.97	36.97	36.97	0
1732726500	36.97	0.19	0.50	36.945	36.97	36.945	10568
1732640100	36.785	-0.15	-0.39	36.785	36.785	36.785	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan Carbon Transition Global Equity UCITS ETF - EUR (JPCE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan Carbon Transition Global Equity UCITS ETF - EUR (JPCE) Historical

JPMorgan Carbon Transition Global Equity UCITS ETF - EUR (JPCE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP