News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 36.81 | 0.03 | 0.07 | 36.81 | 36.81 | 36.81 | 500 |
| 1735836900 | 36.785 | 0.11 | 0.31 | 36.785 | 36.785 | 36.785 | 193 |
| 1735577700 | 36.67 | -0.76 | -2.03 | 36.67 | 36.67 | 36.67 | 1421 |
| 1735318500 | 37.43 | 1.31 | 3.61 | 37.43 | 37.43 | 37.43 | 91 |
| 1734972900 | 36.125 | 0 | 0.00 | 36.125 | 36.125 | 36.125 | 0 |
| 1734713700 | 36.125 | -0.62 | -1.69 | 36.125 | 36.125 | 36.125 | 2 |
| 1734627300 | 36.745 | -0.82 | -2.17 | 36.745 | 36.745 | 36.745 | 1 |
| 1734540900 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1734454500 | 37.56 | -0.18 | -0.48 | 37.55 | 37.56 | 37.55 | 57 |
| 1734368100 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1734108900 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1734022500 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1733936100 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1733849700 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1733763300 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1733504100 | 37.74 | 0.48 | 1.27 | 37.74 | 37.74 | 37.74 | 230 |
| 1733417700 | 37.265 | 0 | 0.00 | 37.265 | 37.265 | 37.265 | 0 |
| 1733331300 | 37.265 | 0 | 0.00 | 37.265 | 37.265 | 37.265 | 0 |
| 1733244900 | 37.265 | 0 | 0.00 | 37.265 | 37.265 | 37.265 | 0 |
| 1733158500 | 37.265 | 0.19 | 0.51 | 37.285 | 37.285 | 37.265 | 282 |
| 1732899300 | 37.075 | 0.11 | 0.28 | 37.075 | 37.075 | 37.075 | 284 |
| 1732812900 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1732726500 | 36.97 | 0.19 | 0.50 | 36.945 | 36.97 | 36.945 | 10568 |
| 1732640100 | 36.785 | -0.15 | -0.39 | 36.785 | 36.785 | 36.785 | 1 |
| 1732553700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732294500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732208100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732121700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1732035300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731948900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731689700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731603300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731516900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731430500 | 36.93 | 0.29 | 0.79 | 36.93 | 36.93 | 36.93 | 84 |
| 1731340500 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1731081300 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1730994900 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1730908500 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1730822100 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1730735700 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1730476500 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1730390100 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1730303700 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1730217300 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1730130900 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1729871700 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1729785300 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1729698900 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1729612500 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1729526100 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1729266900 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1729180500 | 36.64 | 0.59 | 1.64 | 36.64 | 36.64 | 36.64 | 2884 |
| 1729065600 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1728979200 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1728892800 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1728633600 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1728547200 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1728460800 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1728374400 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1728288000 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
