Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA)
Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA) Historical

JPA Exchange Traded Fund Ubs Msci Japan Climate Pa

13.128

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

JPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	13.128	0.00	0.00%	13.128	13.128	13.128	0
Jun 06 2024	13.128	0.00	0.00%	13.128	13.128	13.128	0
Jun 05 2024	13.128	0.00	0.00%	13.128	13.128	13.128	0
Jun 04 2024	13.128	0.08	0.61%	13.16	13.16	13.128	5,640
Jun 03 2024	13.048	0.01	0.06%	13.052	13.052	13.048	1,410
May 31 2024	13.04	-0.13	-1.00%	13.008	13.044	13.008	11,280
May 30 2024	13.172	0.00	0.00%	13.172	13.172	13.172	0
May 29 2024	13.172	0.00	0.00%	13.172	13.172	13.172	0
May 28 2024	13.172	0.00	0.00%	13.172	13.172	13.172	0
May 27 2024	13.172	0.00	0.00%	13.172	13.172	13.172	0
May 24 2024	13.172	0.00	0.00%	13.172	13.172	13.172	0
May 23 2024	13.172	0.00	0.00%	13.172	13.172	13.172	0
May 22 2024	13.172	0.00	0.00%	13.172	13.172	13.172	0
May 21 2024	13.172	0.00	0.00%	13.172	13.172	13.172	0
May 20 2024	13.172	0.00	0.00%	13.172	13.172	13.172	0
May 17 2024	13.172	0.00	0.00%	13.172	13.172	13.172	0
May 16 2024	13.172	0.00	0.00%	13.172	13.172	13.172	0
May 15 2024	13.172	0.03	0.20%	13.108	13.18	13.108	4,275
May 14 2024	13.146	0.00	0.00%	13.146	13.146	13.146	0
May 13 2024	13.146	0.00	0.00%	13.146	13.146	13.146	0
May 10 2024	13.146	0.01	0.09%	13.15	13.15	13.146	1,410
May 09 2024	13.134	-0.27	-2.01%	13.154	13.154	13.134	4,935
May 08 2024	13.404	0.00	0.00%	13.404	13.404	13.404	0
May 07 2024	13.404	0.00	-0.01%	13.422	13.422	13.404	2,115
May 06 2024	13.406	0.00	0.00%	13.406	13.406	13.406	0
May 03 2024	13.406	0.05	0.37%	13.406	13.406	13.406	705
May 02 2024	13.356	0.15	1.11%	13.372	13.376	13.356	5,640
Apr 30 2024	13.21	0.25	1.90%	13.214	13.214	13.21	2,820
Apr 29 2024	12.964	0.00	0.00%	12.964	12.964	12.964	0
Apr 26 2024	12.964	0.00	0.00%	12.964	12.964	12.964	0
Apr 25 2024	12.964	-1.24	-8.70%	12.964	12.974	12.964	3,525
Apr 24 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 23 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 22 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 19 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 18 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 17 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 16 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 15 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 12 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 11 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 10 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 09 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 08 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 05 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 04 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 03 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 02 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Mar 28 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Mar 27 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Mar 26 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Mar 25 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Mar 22 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Mar 21 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Mar 20 2024	14.20	0.40	2.90%	14.198	14.20	14.198	500
Mar 19 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Mar 18 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Mar 15 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Mar 14 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Mar 13 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Mar 12 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Mar 11 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0

Exchange Traded Fund Ubs...

Delayed Upgrade Clock