Exchange Traded Fund Ubs Msci Japan Climate Pa Historical Data - JPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734540900	13.91	0	0.00	13.91	13.91	13.91	0
1734454500	13.91	0	0.00	13.91	13.91	13.91	0
1734368100	13.91	0	0.00	13.91	13.91	13.91	0
1734108900	13.91	0	0.00	13.91	13.91	13.91	0
1734022500	13.91	0	0.00	13.91	13.91	13.91	0
1733936100	13.91	0.11	0.81	13.91	13.91	13.91	200
1733849700	13.798	0	0.00	13.798	13.798	13.798	0
1733763300	13.798	0	0.00	13.798	13.798	13.798	0
1733504100	13.798	0	0.00	13.798	13.798	13.798	0
1733417700	13.798	0	0.00	13.798	13.798	13.798	0
1733331300	13.798	0	0.00	13.798	13.798	13.798	0
1733244900	13.798	0	0.00	13.798	13.798	13.798	0
1733158500	13.798	0	0.00	13.798	13.798	13.798	0
1732899300	13.798	0	0.00	13.798	13.798	13.798	0
1732812900	13.798	0	0.00	13.798	13.798	13.798	0
1732726500	13.798	0	0.00	13.798	13.798	13.798	0
1732640100	13.798	0	0.00	13.798	13.798	13.798	0
1732553700	13.798	0	0.00	13.798	13.798	13.798	0
1732294500	13.798	0	0.00	13.798	13.798	13.798	0
1732208100	13.798	0	0.00	13.798	13.798	13.798	0
1732121700	13.798	0	0.00	13.798	13.798	13.798	0
1732035300	13.798	0	0.00	13.798	13.798	13.798	0
1731948900	13.798	0	0.00	13.798	13.798	13.798	0
1731689700	13.798	0	0.00	13.798	13.798	13.798	0
1731603300	13.798	0	0.00	13.798	13.798	13.798	0
1731516900	13.798	0	0.00	13.798	13.798	13.798	0
1731430500	13.798	0	0.00	13.798	13.798	13.798	0
1731344100	13.798	0	0.00	13.798	13.798	13.798	0
1731084900	13.798	0	0.00	13.798	13.798	13.798	0
1730998500	13.798	0	0.00	13.798	13.798	13.798	0
1730912100	13.798	0.4	3.02	13.912	13.948	13.77	3669
1730825700	13.394	0	0.00	13.394	13.394	13.394	0
1730739300	13.394	0	0.00	13.394	13.394	13.394	0
1730480100	13.394	0	0.00	13.394	13.394	13.394	0
1730393700	13.394	-0.41	-2.96	13.394	13.394	13.394	705
1730303700	13.802	0	0.00	13.802	13.802	13.802	0
1730217300	13.802	0	0.00	13.802	13.802	13.802	0
1730130900	13.802	0	0.00	13.802	13.802	13.802	0
1729871700	13.802	0	0.00	13.802	13.802	13.802	0
1729785300	13.802	0	0.00	13.802	13.802	13.802	0
1729698900	13.802	0	0.00	13.802	13.802	13.802	0
1729612500	13.802	0	0.00	13.802	13.802	13.802	0
1729526100	13.802	0	0.00	13.802	13.802	13.802	0
1729266900	13.802	0	0.00	13.802	13.802	13.802	0
1729180500	13.802	0	0.00	13.802	13.802	13.802	0
1729094100	13.802	0	0.00	13.802	13.802	13.802	0
1729007700	13.802	0	0.00	13.802	13.802	13.802	0
1728921300	13.802	0	0.00	13.802	13.802	13.802	0
1728662100	13.802	-0.06	-0.40	13.818	13.818	13.802	200
1728575700	13.858	0	0.00	13.858	13.858	13.858	0
1728489300	13.858	-0.05	-0.36	13.812	13.858	13.784	4230
1728402900	13.908	0	0.00	13.908	13.908	13.908	0
1728316500	13.908	0	0.00	13.908	13.908	13.908	0
1728057300	13.908	0.26	1.91	13.892	13.908	13.892	2820
1727970900	13.648	0	0.00	13.648	13.648	13.648	0
1727884500	13.648	-0.12	-0.89	13.648	13.648	13.648	705
1727798100	13.77	0	0.00	13.77	13.77	13.77	0
1727711700	13.77	0	0.00	13.77	13.77	13.77	0
1727452500	13.77	0.12	0.86	13.77	13.77	13.77	500
1727366100	13.652	0	0.00	13.652	13.652	13.652	0
1727279700	13.652	-0.02	-0.13	13.652	13.652	13.652	1410
1727193300	13.67	0.05	0.38	13.67	13.67	13.67	1410
1727106900	13.618	0	0.00	13.618	13.618	13.618	0
1726847700	13.618	0	0.00	13.618	13.618	13.618	0
1726761300	13.618	-0.03	-0.23	13.618	13.618	13.618	705

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA) Historical

Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP