Exchange Traded Fund Ubs Msci Japan Climate Pa Historical Data - JPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	13.346	-0.13	-0.95	13.33	13.348	13.33	2115
1721318100	13.474	-0.15	-1.12	13.508	13.508	13.474	2115
1721231700	13.626	0	0.00	13.626	13.626	13.626	0
1721145300	13.626	0.02	0.16	13.622	13.626	13.622	1410
1721058900	13.604	0.21	1.60	13.602	13.608	13.602	2115
1720799700	13.39	0	0.00	13.39	13.39	13.39	0
1720713300	13.39	0	0.00	13.39	13.39	13.39	0
1720626900	13.39	0	0.00	13.39	13.39	13.39	0
1720540500	13.39	0.4	3.10	13.39	13.39	13.39	705
1720454100	12.988	0	0.00	12.988	12.988	12.988	0
1720194900	12.988	0	0.00	12.988	12.988	12.988	0
1720108500	12.988	0	0.00	12.988	12.988	12.988	0
1720022100	12.988	0	0.00	12.988	12.988	12.988	0
1719935700	12.988	0	0.00	12.988	12.988	12.988	0
1719849300	12.988	0	0.00	12.988	12.988	12.988	0
1719590100	12.988	0	0.00	12.988	12.988	12.988	0
1719503700	12.988	0	0.00	12.988	12.988	12.988	0
1719417300	12.988	0	0.00	12.988	12.988	12.988	0
1719330900	12.988	0	0.00	12.988	12.988	12.988	0
1719244500	12.988	0	0.00	12.988	12.988	12.988	0
1718985300	12.988	0	0.00	12.988	12.988	12.988	0
1718898900	12.988	0	0.00	12.988	12.988	12.988	0
1718812500	12.988	0	0.00	12.988	12.988	12.988	0
1718726100	12.988	0	0.00	12.988	12.988	12.988	0
1718639700	12.988	0	0.00	12.988	12.988	12.988	0
1718380500	12.988	-0.15	-1.16	12.994	12.994	12.988	1410
1718294100	13.14	0	0.00	13.14	13.14	13.14	0
1718207700	13.14	0	0.00	13.14	13.14	13.14	0
1718121300	13.14	0	0.00	13.14	13.14	13.14	0
1718034900	13.14	0.01	0.09	13.14	13.14	13.14	120
1717775700	13.128	0	0.00	13.128	13.128	13.128	0
1717689300	13.128	0	0.00	13.128	13.128	13.128	0
1717602900	13.128	0	0.00	13.128	13.128	13.128	0
1717516500	13.128	0.08	0.61	13.16	13.16	13.128	5640
1717430100	13.048	0.01	0.06	13.052	13.052	13.048	1410
1717170900	13.04	-0.13	-1.00	13.008	13.044	13.008	11280
1717084500	13.172	0	0.00	13.172	13.172	13.172	0
1716998100	13.172	0	0.00	13.172	13.172	13.172	0
1716911700	13.172	0	0.00	13.172	13.172	13.172	0
1716825300	13.172	0	0.00	13.172	13.172	13.172	0
1716566100	13.172	0	0.00	13.172	13.172	13.172	0
1716479700	13.172	0	0.00	13.172	13.172	13.172	0
1716393300	13.172	0	0.00	13.172	13.172	13.172	0
1716306900	13.172	0	0.00	13.172	13.172	13.172	0
1716220500	13.172	0	0.00	13.172	13.172	13.172	0
1715961300	13.172	0	0.00	13.172	13.172	13.172	0
1715874900	13.172	0	0.00	13.172	13.172	13.172	0
1715788500	13.172	0.03	0.20	13.108	13.18	13.108	4275
1715702100	13.146	0	0.00	13.146	13.146	13.146	0
1715615700	13.146	0	0.00	13.146	13.146	13.146	0
1715356500	13.146	0.01	0.09	13.15	13.15	13.146	1410
1715270100	13.134	-0.27	-2.01	13.154	13.154	13.134	4935
1715183700	13.404	0	0.00	13.404	13.404	13.404	0
1715097300	13.404	-0	-0.01	13.422	13.422	13.404	2115
1715010900	13.406	0	0.00	13.406	13.406	13.406	0
1714751700	13.406	0.05	0.37	13.406	13.406	13.406	705
1714665300	13.356	0.15	1.11	13.372	13.376	13.356	5640
1714492500	13.21	0.25	1.90	13.214	13.214	13.21	2820
1714406100	12.964	0	0.00	12.964	12.964	12.964	0
1714146900	12.964	0	0.00	12.964	12.964	12.964	0
1714060500	12.964	-1.24	-8.70	12.964	12.974	12.964	3525
1713942000	14.2	0	0.00	14.2	14.2	14.2	0
1713855600	14.2	0	0.00	14.2	14.2	14.2	0
1713769200	14.2	0	0.00	14.2	14.2	14.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA) Historical

Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP