Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ubs Msci Japan Climate Pa | JPA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.172 | 11:31:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.172 |
JPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13.172 | 0.00 | 0.00% | 13.172 | 13.172 | 13.172 | 0 |
| May 15 2024 | 13.172 | 0.03 | 0.20% | 13.108 | 13.18 | 13.108 | 4,275 |
| May 14 2024 | 13.146 | 0.00 | 0.00% | 13.146 | 13.146 | 13.146 | 0 |
| May 13 2024 | 13.146 | 0.00 | 0.00% | 13.146 | 13.146 | 13.146 | 0 |
| May 10 2024 | 13.146 | 0.01 | 0.09% | 13.15 | 13.15 | 13.146 | 1,410 |
| May 09 2024 | 13.134 | -0.27 | -2.01% | 13.154 | 13.154 | 13.134 | 4,935 |
| May 08 2024 | 13.404 | 0.00 | 0.00% | 13.404 | 13.404 | 13.404 | 0 |
| May 07 2024 | 13.404 | 0.00 | -0.01% | 13.422 | 13.422 | 13.404 | 2,115 |
| May 06 2024 | 13.406 | 0.00 | 0.00% | 13.406 | 13.406 | 13.406 | 0 |
| May 03 2024 | 13.406 | 0.05 | 0.37% | 13.406 | 13.406 | 13.406 | 705 |
| May 02 2024 | 13.356 | 0.15 | 1.11% | 13.372 | 13.376 | 13.356 | 5,640 |
| Apr 30 2024 | 13.21 | 0.25 | 1.90% | 13.214 | 13.214 | 13.21 | 2,820 |
| Apr 29 2024 | 12.964 | 0.00 | 0.00% | 12.964 | 12.964 | 12.964 | 0 |
| Apr 26 2024 | 12.964 | 0.00 | 0.00% | 12.964 | 12.964 | 12.964 | 0 |
| Apr 25 2024 | 12.964 | -1.24 | -8.70% | 12.964 | 12.974 | 12.964 | 3,525 |
| Apr 24 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 23 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 22 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 19 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 18 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 17 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
