Exchange Traded Fund Ubs Msci Japan Climate Pa Historical Data - JPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743522900	12.9	0.02	0.17	12.88	12.9	12.82	4230
1743436500	12.878	-0.53	-3.98	12.834	12.878	12.834	2115
1743180900	13.412	0	0.00	13.412	13.412	13.412	0
1743094500	13.412	-0.04	-0.27	13.412	13.412	13.412	705
1743008100	13.448	0.1	0.75	13.448	13.448	13.448	1410
1742921700	13.348	0	0.00	13.348	13.348	13.348	0
1742835300	13.348	0	0.00	13.348	13.348	13.348	0
1742576100	13.348	0	0.00	13.348	13.348	13.348	0
1742489700	13.348	0.29	2.24	13.348	13.348	13.348	705
1742403300	13.056	0	0.00	13.056	13.056	13.056	0
1742316900	13.056	0	0.00	13.056	13.056	13.056	0
1742230500	13.056	0	0.00	13.056	13.056	13.056	0
1741971300	13.056	0	0.00	13.056	13.056	13.056	0
1741884900	13.056	0	0.00	13.056	13.056	13.056	0
1741798500	13.056	0	0.00	13.056	13.056	13.056	0
1741712100	13.056	-0.19	-1.42	13.194	13.194	13.05	4935
1741625700	13.244	0	0.00	13.244	13.244	13.244	0
1741366500	13.244	-0.11	-0.82	13.246	13.246	13.242	2115
1741280100	13.354	-0.24	-1.79	13.358	13.36	13.354	2820
1741193700	13.598	0	0.00	13.598	13.598	13.598	0
1741107300	13.598	-0.05	-0.40	13.598	13.598	13.598	705
1741020900	13.652	0	0.00	13.652	13.652	13.652	0
1740761700	13.652	-0.34	-2.43	13.654	13.654	13.652	1145
1740675300	13.992	0	0.00	13.992	13.992	13.992	0
1740588900	13.992	0.14	1.01	13.986	13.992	13.986	1410
1740502500	13.852	0.14	1.02	13.852	13.852	13.852	705
1740416100	13.712	0	0.00	13.712	13.712	13.712	0
1740156900	13.712	0	0.00	13.712	13.712	13.712	0
1740070500	13.712	0	0.00	13.712	13.712	13.712	0
1739984100	13.712	0	0.00	13.712	13.712	13.712	0
1739897700	13.712	0	0.00	13.712	13.712	13.712	0
1739811300	13.712	0	0.00	13.712	13.712	13.712	0
1739552100	13.712	0	0.00	13.712	13.712	13.712	0
1739465700	13.712	0	0.00	13.712	13.712	13.712	0
1739379300	13.712	0	0.00	13.712	13.712	13.712	0
1739292900	13.712	0	0.00	13.712	13.712	13.712	0
1739206500	13.712	0	0.00	13.712	13.712	13.712	0
1738947300	13.712	0	0.00	13.712	13.712	13.712	0
1738860900	13.712	0	0.00	13.712	13.712	13.712	0
1738774500	13.712	0	0.00	13.712	13.712	13.712	0
1738688100	13.712	0.07	0.53	13.712	13.712	13.712	705
1738601700	13.64	0	0.00	13.64	13.64	13.64	0
1738342500	13.64	0	0.00	13.64	13.64	13.64	0
1738256100	13.64	0	0.00	13.64	13.64	13.64	0
1738169700	13.64	0	0.00	13.64	13.64	13.64	0
1738083300	13.64	0	0.00	13.64	13.64	13.64	0
1737996900	13.64	0.17	1.26	13.64	13.64	13.64	705
1737737700	13.47	0	0.00	13.47	13.47	13.47	0
1737651300	13.47	0	0.00	13.47	13.47	13.47	0
1737564900	13.47	0	0.00	13.47	13.47	13.47	0
1737478500	13.47	0	0.00	13.47	13.47	13.47	0
1737392100	13.47	0	0.00	13.47	13.47	13.47	0
1737132900	13.47	0	0.00	13.47	13.47	13.47	0
1737046500	13.47	0.2	1.52	13.47	13.47	13.47	705
1736960100	13.268	0	0.00	13.268	13.268	13.268	0
1736873700	13.268	-0.11	-0.85	13.336	13.336	13.268	1410
1736787300	13.382	-0.16	-1.17	13.382	13.382	13.382	1000
1736528100	13.54	0	0.00	13.54	13.54	13.54	0
1736441700	13.54	0	0.00	13.54	13.54	13.54	0
1736355300	13.54	-0.02	-0.18	13.532	13.54	13.532	2115
1736268900	13.564	0	0.00	13.564	13.564	13.564	0
1736182500	13.564	0.07	0.53	13.564	13.566	13.564	2820
1735923300	13.492	-0.15	-1.09	13.506	13.508	13.492	4935
1735836900	13.64	0.19	1.40	13.646	13.646	13.64	1410

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA) Historical

Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP