News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 94.25 | 0.05 | 0.05 | 94.25 | 94.25 | 94.25 | 2 |
| 1721318100 | 94.2 | -0.01 | -0.01 | 94.17 | 94.2 | 94.17 | 5 |
| 1721231700 | 94.21 | -0.53 | -0.56 | 94.23 | 94.28 | 94.14 | 91 |
| 1721145300 | 94.74 | -0.17 | -0.18 | 94.74 | 94.74 | 94.74 | 3 |
| 1721058900 | 94.91 | 0.31 | 0.33 | 94.91 | 94.91 | 94.91 | 52 |
| 1720799700 | 94.6 | -0.69 | -0.72 | 94.6 | 94.6 | 94.6 | 214 |
| 1720713300 | 95.29 | 1.04 | 1.10 | 95.29 | 95.29 | 95.29 | 1 |
| 1720626900 | 94.25 | -0.18 | -0.19 | 94.25 | 94.25 | 94.25 | 21 |
| 1720540500 | 94.43 | 0.24 | 0.25 | 94.15 | 94.43 | 94.15 | 56 |
| 1720454100 | 94.19 | 0.44 | 0.47 | 94.19 | 94.19 | 94.19 | 233 |
| 1720194900 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1720108500 | 93.75 | 0.07 | 0.07 | 94.05 | 94.05 | 93.75 | 1560 |
| 1720022100 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1719935700 | 93.68 | -0.37 | -0.39 | 93.68 | 93.68 | 93.68 | 198 |
| 1719849300 | 94.05 | -0.92 | -0.97 | 94.05 | 94.05 | 94.05 | 2 |
| 1719590100 | 94.97 | 0.02 | 0.02 | 94.97 | 94.97 | 94.97 | 2 |
| 1719503700 | 94.95 | -0.23 | -0.24 | 94.94 | 94.95 | 94.94 | 50 |
| 1719417300 | 95.18 | 0.04 | 0.04 | 95.18 | 95.18 | 95.18 | 4 |
| 1719330900 | 95.14 | 0.26 | 0.27 | 95.21 | 95.21 | 95.14 | 22 |
| 1719244500 | 94.88 | -0.03 | -0.03 | 95 | 95.04 | 94.76 | 828 |
| 1718985300 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1718898900 | 94.91 | -0.59 | -0.62 | 94.83 | 94.91 | 94.7 | 378 |
| 1718812500 | 95.5 | 0.66 | 0.70 | 95.5 | 95.5 | 95.5 | 53 |
| 1718726100 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1718639700 | 94.84 | -0.26 | -0.27 | 94.83 | 94.84 | 94.83 | 28 |
| 1718380500 | 95.1 | 0.74 | 0.78 | 95.85 | 95.85 | 95.06 | 245 |
| 1718294100 | 94.36 | 0.47 | 0.50 | 94.22 | 94.36 | 94.19 | 399 |
| 1718207700 | 93.89 | 0.05 | 0.05 | 94.92 | 94.92 | 93.89 | 1506 |
| 1718121300 | 93.84 | 0.36 | 0.39 | 93.84 | 93.84 | 93.84 | 16 |
| 1718034900 | 93.48 | 0 | 0.00 | 93.48 | 93.48 | 93.48 | 0 |
| 1717775700 | 93.48 | 0.11 | 0.12 | 93.33 | 93.48 | 93.33 | 107 |
| 1717689300 | 93.37 | 0.33 | 0.35 | 93.46 | 93.54 | 93.31 | 10745 |
| 1717602900 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1717516500 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1717430100 | 93.04 | 0.09 | 0.10 | 93.26 | 93.26 | 93.04 | 42 |
| 1717170900 | 92.95 | 0.33 | 0.36 | 92.95 | 92.95 | 92.95 | 236 |
| 1717084500 | 92.62 | 0.26 | 0.28 | 92.63 | 92.63 | 92.62 | 7236 |
| 1716998100 | 92.36 | -1.15 | -1.23 | 92.36 | 92.36 | 92.36 | 66 |
| 1716911700 | 93.51 | 0.53 | 0.57 | 93.51 | 93.51 | 93.51 | 50 |
| 1716825300 | 92.98 | -0.41 | -0.44 | 92.98 | 92.98 | 92.98 | 136 |
| 1716566100 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1716479700 | 93.39 | -0.02 | -0.02 | 93.86 | 93.86 | 93.39 | 148 |
| 1716393300 | 93.41 | 0.08 | 0.09 | 93.41 | 93.41 | 93.41 | 62 |
| 1716306900 | 93.33 | 0.29 | 0.31 | 93.14 | 93.33 | 93.14 | 540 |
| 1716220500 | 93.04 | -0.36 | -0.39 | 93.04 | 93.04 | 93.04 | 82 |
| 1715961300 | 93.4 | -0.02 | -0.02 | 93.49 | 93.49 | 93.4 | 69 |
| 1715874900 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1715788500 | 93.42 | 0.39 | 0.42 | 93.42 | 93.42 | 93.42 | 53 |
| 1715702100 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1715615700 | 93.03 | -0.52 | -0.56 | 93.03 | 93.03 | 93.03 | 105 |
| 1715356500 | 93.55 | -0.03 | -0.03 | 93.52 | 93.55 | 93.51 | 139 |
| 1715270100 | 93.58 | 0.36 | 0.39 | 93.58 | 93.58 | 93.58 | 49 |
| 1715183700 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1715097300 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1715010900 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1714751700 | 93.22 | 0.62 | 0.67 | 92.49 | 93.22 | 92.3 | 4691 |
| 1714665300 | 92.6 | 0.19 | 0.21 | 92.47 | 92.6 | 92.47 | 66 |
| 1714492500 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1714406100 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1714146900 | 92.41 | 0.55 | 0.60 | 91.75 | 92.43 | 91.75 | 14663 |
| 1714060500 | 91.86 | -0.61 | -0.66 | 91.86 | 91.86 | 91.86 | 11 |
| 1713974100 | 92.47 | -0.39 | -0.42 | 92.63 | 92.63 | 92.47 | 2576 |
| 1713887700 | 92.86 | 0.03 | 0.03 | 92.86 | 92.86 | 92.86 | 1004 |
| 1713801300 | 92.83 | 0.34 | 0.37 | 92.69 | 92.83 | 92.69 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
