News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 100.33 | 0.42 | 0.42 | 100.33 | 100.33 | 100.33 | 132 |
| 1737392100 | 99.91 | -0.83 | -0.82 | 100.36 | 100.36 | 99.91 | 438 |
| 1737132900 | 100.74 | -0.01 | -0.01 | 100.8 | 100.8 | 100.74 | 181 |
| 1737046500 | 100.75 | 1.23 | 1.24 | 100.83 | 100.83 | 100.74 | 267 |
| 1736960100 | 99.52 | 0.08 | 0.08 | 99.65 | 99.65 | 99.52 | 146 |
| 1736873700 | 99.44 | -0.68 | -0.68 | 99.48 | 99.48 | 99.44 | 758 |
| 1736787300 | 100.12 | 0.29 | 0.29 | 100.12 | 100.12 | 100.12 | 43 |
| 1736528100 | 99.83 | 0.03 | 0.03 | 99.83 | 99.83 | 99.83 | 18 |
| 1736441700 | 99.8 | -0.07 | -0.07 | 99.8 | 99.8 | 99.8 | 109 |
| 1736355300 | 99.87 | 0.46 | 0.46 | 99.59 | 99.87 | 99.59 | 661 |
| 1736268900 | 99.41 | -0.22 | -0.22 | 99.41 | 99.41 | 99.41 | 4 |
| 1736182500 | 99.63 | -0.99 | -0.98 | 99.49 | 99.63 | 99.49 | 98 |
| 1735923300 | 100.62 | -0.05 | -0.05 | 100.62 | 100.62 | 100.62 | 3 |
| 1735836900 | 100.67 | 1.9 | 1.92 | 100.38 | 100.8 | 100.38 | 1559 |
| 1735577700 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1735318500 | 98.77 | -0.53 | -0.53 | 98.81 | 99 | 98.77 | 191 |
| 1734972900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734713700 | 99.3 | 0.37 | 0.37 | 99.3 | 99.3 | 99.3 | 2 |
| 1734627300 | 98.93 | -0.71 | -0.71 | 99.02 | 99.02 | 98.93 | 10 |
| 1734540900 | 99.64 | -0.09 | -0.09 | 99.97 | 99.97 | 99.63 | 389 |
| 1734454500 | 99.73 | -0.11 | -0.11 | 99.73 | 99.73 | 99.73 | 132 |
| 1734368100 | 99.84 | -0.96 | -0.95 | 99.96 | 100.1 | 99.84 | 114 |
| 1734108900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1734022500 | 100.8 | -0.31 | -0.31 | 100.8 | 100.8 | 100.8 | 1 |
| 1733936100 | 101.11 | 0.44 | 0.44 | 100.69 | 101.11 | 100.69 | 261 |
| 1733849700 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1733763300 | 100.67 | 0.46 | 0.46 | 100.67 | 100.67 | 100.67 | 75 |
| 1733504100 | 100.21 | -0.08 | -0.08 | 100.37 | 100.37 | 100.21 | 118 |
| 1733417700 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1733331300 | 100.29 | -0.26 | -0.26 | 100.52 | 100.52 | 100.29 | 43 |
| 1733244900 | 100.55 | 0.28 | 0.28 | 100.47 | 100.55 | 100.47 | 203 |
| 1733158500 | 100.27 | 0.32 | 0.32 | 100.55 | 100.55 | 100.27 | 38 |
| 1732899300 | 99.95 | 0.2 | 0.20 | 99.95 | 99.95 | 99.95 | 30 |
| 1732812900 | 99.75 | -0.11 | -0.11 | 99.75 | 99.75 | 99.75 | 25 |
| 1732726500 | 99.86 | -0.01 | -0.01 | 99.86 | 99.86 | 99.86 | 40 |
| 1732640100 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1732553700 | 99.87 | -0.3 | -0.30 | 99.87 | 99.87 | 99.87 | 36 |
| 1732294500 | 100.17 | 0.55 | 0.55 | 99.29 | 100.17 | 99.28 | 144 |
| 1732208100 | 99.62 | 0.87 | 0.88 | 99.18 | 99.62 | 99.01 | 1111 |
| 1732121700 | 98.75 | 0.28 | 0.28 | 98.75 | 98.75 | 98.75 | 6 |
| 1732035300 | 98.47 | 0.13 | 0.13 | 98.96 | 98.96 | 98.46 | 260 |
| 1731948900 | 98.34 | -0.13 | -0.13 | 98.34 | 98.34 | 98.34 | 10 |
| 1731689700 | 98.47 | -0.63 | -0.64 | 98.75 | 98.76 | 98.47 | 700 |
| 1731603300 | 99.1 | 0.27 | 0.27 | 99.32 | 99.32 | 99.1 | 83 |
| 1731516900 | 98.83 | 0.05 | 0.05 | 98.24 | 98.83 | 98.24 | 10 |
| 1731430500 | 98.78 | -0.25 | -0.25 | 98.78 | 98.78 | 98.78 | 171 |
| 1731344100 | 99.03 | 0.83 | 0.85 | 99.03 | 99.03 | 99.03 | 1 |
| 1731084900 | 98.2 | 1.37 | 1.41 | 98.21 | 98.21 | 98.2 | 373 |
| 1730998500 | 96.83 | 0.33 | 0.34 | 97.11 | 97.12 | 96.83 | 93 |
| 1730912100 | 96.5 | 0.12 | 0.12 | 96.5 | 96.5 | 96.5 | 10 |
| 1730825700 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1730739300 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1730480100 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1730393700 | 96.38 | -0.5 | -0.52 | 96.57 | 96.57 | 96.38 | 74 |
| 1730307300 | 96.88 | -0.14 | -0.14 | 96.96 | 97.1 | 96.88 | 368 |
| 1730220900 | 97.02 | 0.15 | 0.15 | 97.02 | 97.04 | 97.02 | 273 |
| 1730134500 | 96.87 | -0.3 | -0.31 | 96.98 | 97.22 | 96.87 | 101 |
| 1729871700 | 97.17 | -0.1 | -0.10 | 97.49 | 97.5 | 97.15 | 444 |
| 1729785300 | 97.27 | -0.1 | -0.10 | 97.4 | 97.4 | 97.27 | 592 |
| 1729698900 | 97.37 | 0.27 | 0.28 | 97.4 | 97.41 | 97.32 | 194 |
| 1729612500 | 97.1 | -0.6 | -0.61 | 96.77 | 97.1 | 96.75 | 3574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
