JPM Japan Rese EnhEq ESG UCITS ETF EURH Historical Data - JJEH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	35.85	0	0.00	35.85	35.85	35.85	0
1734713700	35.85	0	0.00	35.85	35.85	35.85	0
1734627300	35.85	0	0.00	35.85	35.85	35.85	0
1734540900	35.85	2.48	7.43	35.85	35.85	35.85	30
1734450900	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734364500	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734105300	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734018900	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1733932500	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1733846100	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1733759700	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1733500500	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1733414100	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1733327700	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1733241300	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1733154900	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1732895700	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1732809300	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1732722900	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1732636500	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1732550100	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1732290900	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1732204500	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1732118100	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1732031700	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1731945300	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1731686100	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1731599700	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1731513300	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1731426900	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1731340500	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1731081300	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1730994900	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1730908500	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1730822100	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1730735700	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1730476500	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1730390100	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1730303700	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1730217300	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1730130900	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1729871700	33.369999	-1.91	-5.40	33.369999	33.369999	33.369999	100
1729785300	35.275	0	0.00	35.275	35.275	35.275	0
1729698900	35.275	0	0.00	35.275	35.275	35.275	0
1729612500	35.275	0	0.00	35.275	35.275	35.275	0
1729526100	35.275	0	0.00	35.275	35.275	35.275	0
1729266900	35.275	0	0.00	35.275	35.275	35.275	0
1729180500	35.275	0	0.00	35.275	35.275	35.275	0
1729094100	35.275	0	0.00	35.275	35.275	35.275	0
1729007700	35.275	0	0.00	35.275	35.275	35.275	0
1728921300	35.275	0	0.00	35.275	35.275	35.275	0
1728662100	35.275	0	0.00	35.275	35.275	35.275	0
1728575700	35.275	0	0.00	35.275	35.275	35.275	0
1728489300	35.275	0	0.00	35.275	35.275	35.275	0
1728402900	35.275	0	0.00	35.275	35.275	35.275	0
1728316500	35.275	1.06	3.10	35.275	35.275	35.275	142
1728057300	34.215	0	0.00	34.215	34.215	34.215	0
1727970900	34.215	0	0.00	34.215	34.215	34.215	0
1727884500	34.215	0	0.00	34.215	34.215	34.215	0
1727798100	34.215	0	0.00	34.215	34.215	34.215	0
1727711700	34.215	0	0.00	34.215	34.215	34.215	0
1727452500	34.215	0	0.00	34.215	34.215	34.215	0
1727366100	34.215	0	0.00	34.215	34.215	34.215	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM Japan Rese EnhEq ESG UCITS ETF EURH (JJEH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM Japan Rese EnhEq ESG UCITS ETF EURH (JJEH) Historical

JPM Japan Rese EnhEq ESG UCITS ETF EURH (JJEH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP