JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc Historical Data - JGHY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740675300	111.82	0.77	0.69	111.31	111.82	111.31	72
1740588900	111.05	0.22	0.20	110.95	111.05	110.95	144
1740502500	110.83	-0.13	-0.12	111.32	111.32	110.78	2172
1740416100	110.96	0.14	0.13	110.96	110.96	110.81	154
1740156900	110.82	0.11	0.10	110.8	110.83	110.8	191
1740070500	110.71	-0.38	-0.34	110.94	110.94	110.71	188
1739984100	111.09	0.18	0.16	111.08	111.09	111.08	135
1739897700	110.91	0.06	0.05	111.31	111.31	110.83	364
1739811300	110.85	0.25	0.23	111.08	111.08	110.65	2327
1739552100	110.6	-0.3	-0.27	110.75	110.75	110.6	13
1739465700	110.9	-0.33	-0.30	111.08	111.3	110.9	365
1739379300	111.23	-0.39	-0.35	111.58	111.58	111.23	311
1739292900	111.62	-0.4	-0.36	111.89	111.89	111.35	454
1739206500	112.02	0.46	0.41	111.8	112.08	111.66	589
1738947300	111.56	0.52	0.47	111.12	111.56	111.12	308
1738860900	111.04	0	0.00	111.04	111.04	111.04	0
1738774500	111.04	-0.16	-0.14	111.24	111.24	111.04	77
1738688100	111.2	-0.66	-0.59	111.39	111.39	111.2	713
1738601700	111.86	0.41	0.37	111.83	111.86	111.82	1021
1738342500	111.45	0.72	0.65	111.34	111.45	111.15	248
1738256100	110.73	0.08	0.07	111.12	111.12	110.73	190
1738169700	110.65	0.06	0.05	110.61	110.65	110.59	564
1738083300	110.59	1.18	1.08	110.21	110.59	110.21	63
1737996900	109.41	-0.37	-0.34	109.8	110.02	109.41	446
1737737700	109.78	-0.58	-0.53	109.77	109.78	109.77	254
1737651300	110.36	-0.4	-0.36	110.29	110.41	110.29	382
1737564900	110.76	0	0.00	110.76	110.76	110.76	0
1737478500	110.76	0.4	0.36	110.77	110.77	110.76	6
1737392100	110.36	-0.8	-0.72	110.33	110.36	110.33	59
1737132900	111.16	0.02	0.02	111.21	111.38	111.04	1606
1737046500	111.14	0.57	0.52	111.06	111.14	110.98	450
1736960100	110.57	0.19	0.17	110.25	110.57	110.25	525
1736873700	110.38	-0.59	-0.53	110.6	110.6	110.38	126
1736787300	110.97	0.37	0.33	110.82	110.97	110.82	776
1736528100	110.6	-0.17	-0.15	110.58	110.6	110.58	523
1736441700	110.77	0.53	0.48	110.36	110.77	110.36	221
1736355300	110.24	0.42	0.38	110.59	110.65	110.2	988
1736268900	109.82	-0.2	-0.18	109.82	109.82	109.82	30
1736182500	110.02	-0.82	-0.74	110.87	110.87	110	287
1735923300	110.84	0.07	0.06	110.99	110.99	110.8	155
1735836900	110.77	1.33	1.22	110.66	110.77	110.32	1639
1735577700	109.44	-0.21	-0.19	109.81	109.98	109	704
1735318500	109.65	0.15	0.14	109.99	109.99	109.4	7702
1734972900	109.5	0.75	0.69	109.66	109.8	109.5	864
1734713700	108.75	-0.51	-0.47	109.12	109.12	108.75	1204
1734627300	109.26	0.19	0.17	109.89	109.89	109.18	134
1734540900	109.07	0	0.00	109.07	109.07	109.07	0
1734454500	109.07	-0.4	-0.37	109.07	109.07	109.07	8
1734368100	109.47	-0.27	-0.25	109.45	109.47	109.45	152
1734108900	109.74	-0.37	-0.34	110.01	110.17	109.74	500
1734022500	110.11	0.18	0.16	110.05	110.11	109.7	108
1733936100	109.93	0.37	0.34	110.08	110.09	109.63	709
1733849700	109.56	0.68	0.62	109.44	109.56	109.44	764
1733763300	108.88	-0.25	-0.23	109.22	109.23	108.88	300
1733504100	109.13	-0.3	-0.27	109.36	109.36	109.13	142
1733417700	109.43	0.01	0.01	109.43	109.43	109.43	91
1733331300	109.42	0.36	0.33	109.7	109.77	109.42	184
1733244900	109.06	0.07	0.06	109.06	109.06	109.06	66
1733158500	108.99	0	0.00	108.99	108.99	108.99	0
1732899300	108.99	0	0.00	108.99	108.99	108.99	0
1732812900	108.99	0.07	0.06	109.33	109.33	108.99	116

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY) Historical

JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP