JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc Historical Data - JGHY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	105.25	-0.44	-0.42	105.26	105.26	105.25	5
1730393700	105.69	0	0.00	105.69	105.69	105.69	0
1730307300	105.69	-0.23	-0.22	105.7	105.7	105.6	247
1730220900	105.92	0.31	0.29	105.92	105.92	105.92	28
1730134500	105.61	-0.37	-0.35	105.61	105.61	105.61	8
1729871700	105.98	0.26	0.25	105.98	105.98	105.98	134
1729785300	105.72	0	0.00	105.72	105.72	105.72	0
1729698900	105.72	-0.05	-0.05	106	106	105.72	767
1729612500	105.77	0	0.00	105.77	105.77	105.77	0
1729526100	105.77	-0.1	-0.09	105.62	105.84	105.62	114
1729266900	105.87	0.34	0.32	106.04	106.04	105.87	1054
1729180500	105.53	0	0.00	105.53	105.53	105.53	0
1729094100	105.53	0	0.00	105.53	105.53	105.53	0
1729007700	105.53	0.27	0.26	105.44	105.53	105.21	266
1728921300	105.26	0.47	0.45	105.01	105.27	105.01	105
1728662100	104.79	-0.02	-0.02	104.82	104.82	104.79	64
1728575700	104.81	0	0.00	104.81	104.81	104.81	0
1728489300	104.81	0.15	0.14	104.95	104.95	104.79	153
1728402900	104.66	-0.02	-0.02	104.65	104.66	104.53	41
1728316500	104.68	-0.28	-0.27	104.81	104.81	104.68	102
1728057300	104.96	0.46	0.44	104.28	104.96	104.27	781
1727970900	104.5	0.07	0.07	104.48	104.51	104.48	161
1727884500	104.43	0.06	0.06	104.43	104.43	104.43	70
1727798100	104.37	0.49	0.47	104.36	104.44	104.36	284
1727711700	103.88	0.19	0.18	103.88	103.88	103.88	45
1727452500	103.69	0.49	0.47	103.69	103.69	103.69	48
1727366100	103.2	0	0.00	103.2	103.2	103.2	0
1727279700	103.2	-0.37	-0.36	103.02	103.2	103.02	139
1727193300	103.57	-0.36	-0.35	103.95	103.95	103.57	686
1727106900	103.93	0.1	0.10	104.05	104.06	103.92	311
1726847700	103.83	0.22	0.21	103.83	103.83	103.83	5
1726761300	103.61	0.28	0.27	103.83	103.83	103.61	215
1726674900	103.33	-0.11	-0.11	103.31	103.33	103.31	480
1726588500	103.44	0.19	0.18	103.43	103.44	103.43	146
1726502100	103.25	0.09	0.09	103.25	103.25	103.25	9
1726242900	103.16	0.11	0.11	103.14	103.16	103.14	291
1726156500	103.05	-0.11	-0.11	103.05	103.05	103.05	50
1726070100	103.16	0.03	0.03	103.49	103.49	103.16	346
1725983700	103.13	0	0.00	103.13	103.13	103.13	0
1725897300	103.13	0.53	0.52	103.13	103.13	103.13	55
1725638100	102.6	0	0.00	102.6	102.6	102.6	0
1725551700	102.6	-0.31	-0.30	102.78	102.78	102.6	62
1725465300	102.91	0	0.00	102.91	102.91	102.91	0
1725378900	102.91	0.14	0.14	102.91	102.91	102.91	1
1725292500	102.77	-0.04	-0.04	102.87	102.88	102.77	224
1725033300	102.81	-0.08	-0.08	102.77	102.81	102.77	348
1724946900	102.89	0.3	0.29	102.76	102.89	102.76	103
1724860500	102.59	0.3	0.29	102.32	102.59	102.32	262
1724774100	102.29	0	0.00	102.29	102.29	102.29	0
1724687700	102.29	0.26	0.25	102.28	102.29	102.28	24
1724428500	102.03	0	0.00	102.03	102.03	102.03	0
1724342100	102.03	0.05	0.05	101.97	102.03	101.97	72
1724255700	101.98	0.05	0.05	101.98	101.98	101.98	50
1724169300	101.93	-0.22	-0.22	101.93	101.93	101.93	149
1724082900	102.15	-0.35	-0.34	102.54	102.63	102.15	1695
1723823700	102.5	0.59	0.58	102.68	102.72	102.5	230
1723650900	101.91	-0.44	-0.43	102	102	101.91	212
1723564500	102.35	0.29	0.28	102.04	102.35	102.04	51
1723478100	102.06	-0.09	-0.09	102.16	102.22	102.06	250
1723218900	102.15	-0.32	-0.31	102.79	102.79	102.14	3238
1723132500	102.47	0.28	0.27	102.46	102.47	102.46	1101
1723046100	102.19	0.32	0.31	102.12	102.3	102.12	1602
1722959700	101.87	0.58	0.57	101.65	101.87	101.6	2110
1722873300	101.29	-0.85	-0.83	101.94	101.94	100.97	2406

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY) Historical

JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP