JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc Historical Data - JGHY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	109.5	0.75	0.69	109.66	109.8	109.5	864
1734713700	108.75	-0.51	-0.47	109.12	109.12	108.75	1204
1734627300	109.26	0.19	0.17	109.89	109.89	109.18	134
1734540900	109.07	0	0.00	109.07	109.07	109.07	0
1734454500	109.07	-0.4	-0.37	109.07	109.07	109.07	8
1734368100	109.47	-0.27	-0.25	109.45	109.47	109.45	152
1734108900	109.74	-0.37	-0.34	110.01	110.17	109.74	500
1734022500	110.11	0.18	0.16	110.05	110.11	109.7	108
1733936100	109.93	0.37	0.34	110.08	110.09	109.63	709
1733849700	109.56	0.68	0.62	109.44	109.56	109.44	764
1733763300	108.88	-0.25	-0.23	109.22	109.23	108.88	300
1733504100	109.13	-0.3	-0.27	109.36	109.36	109.13	142
1733417700	109.43	0.01	0.01	109.43	109.43	109.43	91
1733331300	109.42	0.36	0.33	109.7	109.77	109.42	184
1733244900	109.06	0.07	0.06	109.06	109.06	109.06	66
1733158500	108.99	0	0.00	108.99	108.99	108.99	0
1732899300	108.99	0	0.00	108.99	108.99	108.99	0
1732812900	108.99	0.07	0.06	109.33	109.33	108.99	116
1732726500	108.92	-0.07	-0.06	108.85	108.92	108.85	848
1732640100	108.99	0	0.00	108.99	108.99	108.99	0
1732553700	108.99	-0.69	-0.63	109.66	109.66	108.99	1000
1732294500	109.68	0.95	0.87	109.61	109.68	109.61	420
1732208100	108.73	0.24	0.22	108.73	108.73	108.73	101
1732121700	108.49	0.17	0.16	108.43	108.61	108.43	213
1732035300	108.32	0.09	0.08	108.32	108.32	108.32	38
1731948900	108.23	-0.08	-0.07	108.23	108.23	108.23	23
1731689700	108.31	-0.14	-0.13	108.26	108.31	108.26	2300
1731603300	108.45	0.44	0.41	108.85	109.14	108.45	1569
1731516900	108.01	0.03	0.03	108.27	108.27	108.01	92
1731430500	107.98	0.81	0.76	108.2	108.2	107.98	1116
1731344100	107.17	0	0.00	107.17	107.17	107.17	0
1731084900	107.17	0.9	0.85	106.74	107.17	106.74	438
1730998500	106.27	-0.23	-0.22	106.18	106.48	106.17	868
1730912100	106.5	1.59	1.52	106.5	106.5	106.5	60
1730825700	104.91	0	0.00	104.91	104.91	104.91	0
1730739300	104.91	-0.34	-0.32	104.91	104.91	104.91	38
1730480100	105.25	-0.44	-0.42	105.26	105.26	105.25	5
1730393700	105.69	0	0.00	105.69	105.69	105.69	0
1730307300	105.69	-0.23	-0.22	105.7	105.7	105.6	247
1730220900	105.92	0.31	0.29	105.92	105.92	105.92	28
1730134500	105.61	-0.37	-0.35	105.61	105.61	105.61	8
1729871700	105.98	0.26	0.25	105.98	105.98	105.98	134
1729785300	105.72	0	0.00	105.72	105.72	105.72	0
1729698900	105.72	-0.05	-0.05	106	106	105.72	767
1729612500	105.77	0	0.00	105.77	105.77	105.77	0
1729526100	105.77	-0.1	-0.09	105.62	105.84	105.62	114
1729266900	105.87	0.34	0.32	106.04	106.04	105.87	1054
1729180500	105.53	0	0.00	105.53	105.53	105.53	0
1729094100	105.53	0	0.00	105.53	105.53	105.53	0
1729007700	105.53	0.27	0.26	105.44	105.53	105.21	266
1728921300	105.26	0.47	0.45	105.01	105.27	105.01	105
1728662100	104.79	-0.02	-0.02	104.82	104.82	104.79	64
1728575700	104.81	0	0.00	104.81	104.81	104.81	0
1728489300	104.81	0.15	0.14	104.95	104.95	104.79	153
1728402900	104.66	-0.02	-0.02	104.65	104.66	104.53	41
1728316500	104.68	-0.28	-0.27	104.81	104.81	104.68	102
1728057300	104.96	0.46	0.44	104.28	104.96	104.27	781
1727970900	104.5	0.07	0.07	104.48	104.51	104.48	161
1727884500	104.43	0.06	0.06	104.43	104.43	104.43	70
1727798100	104.37	0.49	0.47	104.36	104.44	104.36	284
1727711700	103.88	0.19	0.18	103.88	103.88	103.88	45
1727452500	103.69	0.49	0.47	103.69	103.69	103.69	48
1727366100	103.2	0	0.00	103.2	103.2	103.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY) Historical

JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP