ETF (JGEH)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 31.02 | 1.03 | 3.42 | 31.02 | 31.02 | 31.02 | 20 |
| 1737651300 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1737564900 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1737478500 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1737392100 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1737132900 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1737046500 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1736960100 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1736873700 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1736787300 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1736528100 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1736441700 | 29.995 | 0 | 0.00 | 29.995 | 29.995 | 29.995 | 0 |
| 1736355300 | 29.995 | 0.1 | 0.33 | 29.995 | 29.995 | 29.995 | 10 |
| 1736268900 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1736182500 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1735923300 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1735836900 | 29.895 | -0.88 | -2.84 | 29.895 | 29.895 | 29.895 | 36 |
| 1735577700 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1735318500 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1734972900 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1734713700 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1734627300 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1734540900 | 30.77 | 0.02 | 0.07 | 30.77 | 30.77 | 30.77 | 800 |
| 1734454500 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734368100 | 30.75 | 0.07 | 0.24 | 30.665 | 30.75 | 30.66 | 1122 |
| 1734108900 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1734022500 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1733936100 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1733849700 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1733763300 | 30.675 | 0.19 | 0.61 | 30.675 | 30.675 | 30.675 | 33 |
| 1733504100 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1733417700 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1733331300 | 30.49 | 0.56 | 1.85 | 30.455 | 30.49 | 30.455 | 2886 |
| 1733244900 | 29.935 | -0.06 | -0.18 | 29.935 | 29.935 | 29.935 | 380 |
| 1733158500 | 29.99 | 0.42 | 1.44 | 29.925 | 29.99 | 29.925 | 2030 |
| 1732899300 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1732812900 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1732726500 | 29.565 | -0.08 | -0.27 | 29.565 | 29.565 | 29.565 | 2400 |
| 1732640100 | 29.645 | 0.04 | 0.12 | 29.65 | 29.805 | 29.645 | 4008 |
| 1732553700 | 29.61 | 0.75 | 2.62 | 29.66 | 29.66 | 29.61 | 748 |
| 1732294500 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1732208100 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1732121700 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1732035300 | 28.855 | -0.27 | -0.93 | 28.855 | 28.855 | 28.855 | 147 |
| 1731948900 | 29.125 | -0.77 | -2.56 | 29.125 | 29.125 | 29.125 | 263 |
| 1731689700 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1731603300 | 29.89 | 0.22 | 0.72 | 29.885 | 29.89 | 29.885 | 172 |
| 1731516900 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1731430500 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1731344100 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1731084900 | 29.675 | 1.56 | 5.53 | 29.675 | 29.675 | 29.675 | 50 |
| 1730998500 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1730912100 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1730825700 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1730739300 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1730480100 | 28.12 | -0.79 | -2.73 | 28.155 | 28.155 | 28.12 | 778 |
| 1730393700 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1730307300 | 28.91 | 0.15 | 0.52 | 28.905 | 28.91 | 28.905 | 748 |
| 1730188800 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1730102400 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
