ETF (JGEH)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1721318100 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1721231700 | 27.74 | -0.33 | -1.18 | 27.79 | 27.79 | 27.74 | 1122 |
| 1721145300 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1721058900 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1720799700 | 28.07 | -0.41 | -1.42 | 28.07 | 28.07 | 28.07 | 10 |
| 1720713300 | 28.475 | 0.2 | 0.71 | 28.475 | 28.475 | 28.475 | 8 |
| 1720626900 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1720540500 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1720454100 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1720194900 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1720108500 | 28.275 | 0.64 | 2.32 | 28.05 | 28.275 | 28.05 | 1000 |
| 1720022100 | 27.635 | 0 | 0.00 | 27.635 | 27.635 | 27.635 | 0 |
| 1719935700 | 27.635 | 0.11 | 0.38 | 27.635 | 27.635 | 27.635 | 6 |
| 1719849300 | 27.53 | -0.03 | -0.09 | 27.53 | 27.53 | 27.53 | 30 |
| 1719590100 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1719503700 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1719417300 | 27.555 | -0.17 | -0.60 | 27.555 | 27.555 | 27.555 | 94 |
| 1719330900 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1719244500 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1718985300 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1718898900 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1718812500 | 27.72 | 0.59 | 2.19 | 27.72 | 27.72 | 27.72 | 374 |
| 1718726100 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1718639700 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1718380500 | 27.125 | -0.15 | -0.55 | 27.34 | 27.34 | 27.125 | 748 |
| 1718294100 | 27.275 | 0.29 | 1.07 | 27.27 | 27.38 | 27.25 | 1870 |
| 1718207700 | 26.985 | 0.59 | 2.25 | 26.69 | 26.985 | 26.69 | 1496 |
| 1718121300 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1718034900 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1717775700 | 26.39 | 0.38 | 1.44 | 26.43 | 26.46 | 26.285 | 4114 |
| 1717689300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1717602900 | 26.015 | 0.3 | 1.17 | 26.015 | 26.015 | 26.015 | 374 |
| 1717516500 | 25.715 | -0.22 | -0.85 | 25.715 | 25.715 | 25.715 | 374 |
| 1717430100 | 25.935 | 0.16 | 0.62 | 25.84 | 25.935 | 25.84 | 404 |
| 1717170900 | 25.775 | -0.05 | -0.19 | 25.775 | 25.775 | 25.775 | 748 |
| 1717084500 | 25.825 | -0.41 | -1.54 | 25.825 | 25.825 | 25.825 | 374 |
| 1716998100 | 26.23 | 0.17 | 0.65 | 26.255 | 26.255 | 26.23 | 748 |
| 1716911700 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1716825300 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1716566100 | 26.06 | -0.17 | -0.65 | 26.06 | 26.06 | 26.06 | 20 |
| 1716479700 | 26.23 | 0.92 | 3.63 | 26.23 | 26.23 | 26.23 | 374 |
| 1716393300 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1716306900 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1716220500 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1715961300 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1715874900 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1715788500 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1715702100 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1715615700 | 25.31 | 0.04 | 0.16 | 25.465 | 25.465 | 25.31 | 1496 |
| 1715356500 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1715270100 | 25.27 | -0.09 | -0.35 | 25.305 | 25.305 | 25.24 | 1496 |
| 1715183700 | 25.36 | 0.2 | 0.77 | 25.33 | 25.36 | 25.33 | 748 |
| 1715097300 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1715010900 | 25.165 | 0.29 | 1.19 | 25.165 | 25.165 | 25.165 | 374 |
| 1714751700 | 24.87 | 0.36 | 1.45 | 24.87 | 24.87 | 24.87 | 8 |
| 1714665300 | 24.515 | -0.42 | -1.66 | 24.515 | 24.515 | 24.515 | 30 |
| 1714492500 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1714406100 | 24.93 | 0.79 | 3.25 | 24.93 | 24.93 | 24.93 | 24 |
| 1714146900 | 24.145 | 0 | 0.00 | 24.145 | 24.145 | 24.145 | 0 |
| 1714060500 | 24.145 | 0 | 0.00 | 24.145 | 24.145 | 24.145 | 0 |
| 1713974100 | 24.145 | 0 | 0.00 | 24.145 | 24.145 | 24.145 | 0 |
| 1713887700 | 24.145 | -0.84 | -3.34 | 24.145 | 24.145 | 24.145 | 374 |
| 1713769200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
