News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 22.61 | -0.47 | -2.02 | 22.865 | 22.865 | 22.61 | 490 |
| 1741625700 | 23.075 | -0.42 | -1.77 | 23.075 | 23.075 | 23.075 | 19 |
| 1741366500 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1741280100 | 23.49 | 0.06 | 0.28 | 23.485 | 23.49 | 23.485 | 1280 |
| 1741193700 | 23.425 | -1.28 | -5.18 | 23.425 | 23.425 | 23.425 | 237 |
| 1741107300 | 24.705 | 0 | 0.00 | 24.705 | 24.705 | 24.705 | 0 |
| 1741020900 | 24.705 | 0.01 | 0.04 | 24.675 | 24.705 | 24.675 | 107 |
| 1740761700 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1740675300 | 24.695 | -0.01 | -0.04 | 24.695 | 24.695 | 24.695 | 110 |
| 1740588900 | 24.705 | 0 | 0.00 | 24.705 | 24.705 | 24.705 | 0 |
| 1740502500 | 24.705 | 0 | 0.00 | 24.705 | 24.705 | 24.705 | 0 |
| 1740416100 | 24.705 | 0 | 0.00 | 24.705 | 24.705 | 24.705 | 0 |
| 1740156900 | 24.705 | 0 | 0.00 | 24.705 | 24.705 | 24.705 | 0 |
| 1740070500 | 24.705 | 0.07 | 0.30 | 24.705 | 24.705 | 24.705 | 400 |
| 1739984100 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1739897700 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1739811300 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1739552100 | 24.63 | 0.08 | 0.33 | 24.63 | 24.63 | 24.63 | 202 |
| 1739465700 | 24.55 | -0.13 | -0.51 | 24.55 | 24.55 | 24.55 | 10 |
| 1739379300 | 24.675 | -0.12 | -0.48 | 24.675 | 24.675 | 24.675 | 130 |
| 1739292900 | 24.795 | 0.2 | 0.79 | 24.795 | 24.795 | 24.795 | 200 |
| 1739206500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738947300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738860900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738774500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738688100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738601700 | 24.6 | 0.36 | 1.49 | 24.475 | 24.6 | 24.475 | 210 |
| 1738342500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1738256100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1738169700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1738083300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1737996900 | 24.24 | -0.16 | -0.66 | 24.215 | 24.24 | 24.215 | 1580 |
| 1737737700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737651300 | 24.4 | -0.09 | -0.37 | 24.4 | 24.4 | 24.4 | 200 |
| 1737564900 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737478500 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737392100 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737132900 | 24.49 | 0.36 | 1.51 | 24.47 | 24.49 | 24.47 | 1243 |
| 1737046500 | 24.125 | 0 | 0.00 | 24.125 | 24.125 | 24.125 | 0 |
| 1736960100 | 24.125 | 0.18 | 0.73 | 24.125 | 24.125 | 24.125 | 200 |
| 1736873700 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1736787300 | 23.95 | -0.27 | -1.09 | 23.95 | 23.95 | 23.95 | 200 |
| 1736528100 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1736441700 | 24.215 | 0.24 | 1.00 | 24.215 | 24.215 | 24.215 | 790 |
| 1736355300 | 23.975 | 0 | 0.00 | 23.975 | 23.975 | 23.975 | 0 |
| 1736268900 | 23.975 | -0.31 | -1.26 | 25.38 | 25.38 | 23.975 | 404 |
| 1736182500 | 24.28 | 0.05 | 0.19 | 24.315 | 24.315 | 24.28 | 144 |
| 1735923300 | 24.235 | 0.13 | 0.54 | 24.225 | 24.235 | 24.215 | 1246 |
| 1735836900 | 24.105 | 0.06 | 0.25 | 24.01 | 24.105 | 24.01 | 169 |
| 1735577700 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1735318500 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1734972900 | 24.045 | 0.18 | 0.73 | 24.045 | 24.045 | 24.045 | 22 |
| 1734713700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734627300 | 23.87 | -0.38 | -1.57 | 23.785 | 23.91 | 23.785 | 1446 |
| 1734540900 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734454500 | 24.25 | -0.08 | -0.33 | 24.24 | 24.25 | 24.24 | 1022 |
| 1734368100 | 24.33 | -0.13 | -0.51 | 25.52 | 25.52 | 24.315 | 4122 |
| 1734108900 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734022500 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
