ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.66
      0.75%
      US Tech 100
      21,164.80
      -0.16%
      Dow Jones
      43,171.95
      -0.29%
      Brent Oil
      73.685
      0.55%
      Bitcoin
      95,304.60
      -4.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN)

      7. Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN) Historical

      Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc

      Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN)

      BIT
      107.45
      0.12
      (0.11%)
      Closed December 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1734972900107.450.120.11107.53107.83107.45211
      1734713700107.3300.00107.33107.33107.330
      1734627300107.3300.00107.33107.33107.330
      1734540900107.3300.00107.33107.33107.330
      1734454500107.3300.00107.33107.33107.330
      1734368100107.3300.00107.33107.33107.330
      1734108900107.3300.00107.33107.33107.330
      1734022500107.3300.00107.33107.33107.330
      1733936100107.3300.00107.33107.33107.330
      1733849700107.3300.00107.33107.33107.330
      1733763300107.3300.00107.33107.33107.330
      1733504100107.3300.00107.33107.33107.330
      1733417700107.3300.00107.33107.33107.330
      1733331300107.3300.00107.33107.33107.330
      1733244900107.3300.00107.33107.33107.330
      1733158500107.3300.00107.33107.33107.330
      1732899300107.3300.00107.33107.33107.330
      1732812900107.3300.00107.33107.33107.330
      1732726500107.3300.00107.33107.33107.330
      1732640100107.3300.00107.33107.33107.330
      1732553700107.3300.00107.33107.33107.330
      1732294500107.330.370.35107.54107.54107.331132
      1732208100106.9600.00106.96106.96106.960
      1732121700106.9600.00106.96106.96106.960
      1732035300106.9600.00106.96106.96106.960
      1731948900106.96-0.13-0.12106.96106.96106.966
      1731689700107.09-0.01-0.01107.09107.09107.0998
      1731603300107.10.070.07107.1107.1107.1469
      1731516900107.03-0.17-0.16107.02107.03107.02566
      1731430500107.20.160.15107.2107.2107.2565
      1731344100107.0400.00107.04107.04107.040
      1731084900107.04-0.14-0.13107.04107.04107.0498
      1730994900107.1800.00107.18107.18107.180
      1730908500107.1800.00107.18107.18107.180
      1730822100107.1800.00107.18107.18107.180
      1730735700107.1800.00107.18107.18107.180
      1730476500107.1800.00107.18107.18107.180
      1730390100107.1800.00107.18107.18107.180
      1730303700107.1800.00107.18107.18107.180
      1730217300107.1800.00107.18107.18107.180
      1730130900107.1800.00107.18107.18107.180
      1729871700107.1800.00107.18107.18107.180
      1729785300107.1800.00107.18107.18107.180
      1729698900107.1800.00107.18107.18107.180
      1729612500107.18-0.15-0.14107.18107.18107.1850
      1729526100107.330.530.50107.64107.64107.33478
      1729238400106.800.00106.8106.8106.80
      1729152000106.800.00106.8106.8106.80
      1729065600106.800.00106.8106.8106.80
      1728979200106.800.00106.8106.8106.80
      1728892800106.800.00106.8106.8106.80
      1728633600106.800.00106.8106.8106.80
      1728547200106.800.00106.8106.8106.80
      1728460800106.800.00106.8106.8106.80
      1728374400106.800.00106.8106.8106.80
      1728288000106.800.00106.8106.8106.80
      1728028800106.800.00106.8106.8106.80
      1727942400106.800.00106.8106.8106.80
      1727856000106.800.00106.8106.8106.80
      1727769600106.800.00106.8106.8106.80
      1727683200106.800.00106.8106.8106.80
      1727424000106.800.00106.8106.8106.80
      1727337600106.800.00106.8106.8106.80

      Your Recent History

      BIT
      JEGN
      Exchange Traded Fund Jpm...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads