News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 24.975 | -0.13 | -0.50 | 25.045 | 25.045 | 24.975 | 2197 |
| 1721318100 | 25.1 | 0.27 | 1.09 | 25.11 | 25.115 | 25.1 | 599 |
| 1721231700 | 24.83 | -0.02 | -0.08 | 24.8 | 24.97 | 24.8 | 245 |
| 1721145300 | 24.85 | 0.14 | 0.55 | 24.7 | 24.85 | 24.7 | 3522 |
| 1721058900 | 24.715 | -0.03 | -0.10 | 24.795 | 24.795 | 24.635 | 727 |
| 1720799700 | 24.74 | 0.22 | 0.88 | 24.65 | 24.74 | 24.635 | 2787 |
| 1720713300 | 24.525 | -0.03 | -0.12 | 24.615 | 24.615 | 24.51 | 227 |
| 1720626900 | 24.555 | 0.13 | 0.51 | 24.555 | 24.555 | 24.555 | 1704 |
| 1720540500 | 24.43 | -0.1 | -0.41 | 24.515 | 24.58 | 24.43 | 1210 |
| 1720454100 | 24.53 | 0.13 | 0.53 | 24.435 | 24.53 | 24.435 | 121 |
| 1720194900 | 24.4 | -0.17 | -0.69 | 24.405 | 24.405 | 24.4 | 54 |
| 1720108500 | 24.57 | -0.02 | -0.08 | 24.57 | 24.57 | 24.57 | 122 |
| 1720022100 | 24.59 | 0.14 | 0.57 | 24.59 | 24.59 | 24.59 | 171 |
| 1719935700 | 24.45 | -0.22 | -0.87 | 24.48 | 24.48 | 24.42 | 851 |
| 1719849300 | 24.665 | -0.11 | -0.42 | 24.65 | 24.745 | 24.595 | 285 |
| 1719590100 | 24.77 | 0.12 | 0.49 | 24.71 | 24.77 | 24.71 | 220 |
| 1719503700 | 24.65 | -0.16 | -0.62 | 24.69 | 24.69 | 24.65 | 43 |
| 1719417300 | 24.805 | 0 | 0.00 | 24.805 | 24.805 | 24.805 | 0 |
| 1719330900 | 24.805 | 0.09 | 0.38 | 24.895 | 24.895 | 24.805 | 261 |
| 1719244500 | 24.71 | 0.03 | 0.12 | 24.7 | 24.715 | 24.66 | 6394 |
| 1718985300 | 24.68 | 0.17 | 0.69 | 24.715 | 24.715 | 24.68 | 390 |
| 1718898900 | 24.51 | 0.08 | 0.31 | 24.54 | 24.54 | 24.495 | 1016 |
| 1718812500 | 24.435 | 0.02 | 0.08 | 24.455 | 24.455 | 24.435 | 1308 |
| 1718726100 | 24.415 | -0.05 | -0.20 | 24.41 | 24.46 | 24.41 | 1040 |
| 1718639700 | 24.465 | 0.07 | 0.29 | 24.44 | 24.465 | 24.42 | 179 |
| 1718380500 | 24.395 | 0.09 | 0.39 | 24.485 | 24.985 | 24.395 | 1803 |
| 1718294100 | 24.3 | -0.15 | -0.61 | 24.35 | 24.35 | 24.24 | 1888 |
| 1718207700 | 24.45 | -0.21 | -0.85 | 24.74 | 24.74 | 24.41 | 7984 |
| 1718121300 | 24.66 | 0.03 | 0.12 | 24.64 | 24.66 | 24.63 | 237 |
| 1718034900 | 24.63 | 0.04 | 0.14 | 24.98 | 24.98 | 24.615 | 1468 |
| 1717775700 | 24.595 | 0.18 | 0.74 | 24.405 | 24.595 | 24.405 | 279 |
| 1717689300 | 24.415 | -0.1 | -0.41 | 25.12 | 25.12 | 24.415 | 495 |
| 1717602900 | 24.515 | 0.25 | 1.03 | 24.785 | 24.785 | 24.495 | 604 |
| 1717516500 | 24.265 | -0.28 | -1.12 | 24.265 | 24.265 | 24.265 | 62 |
| 1717430100 | 24.54 | 0.32 | 1.34 | 24.46 | 24.54 | 24.46 | 427 |
| 1717170900 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1717084500 | 24.215 | -0.02 | -0.08 | 24.205 | 24.215 | 24.16 | 2500 |
| 1716998100 | 24.235 | -0.09 | -0.37 | 24.2 | 24.235 | 24.16 | 749 |
| 1716911700 | 24.325 | -0.24 | -0.96 | 24.46 | 24.515 | 24.325 | 2284 |
| 1716825300 | 24.56 | 0.09 | 0.39 | 24.58 | 24.58 | 24.56 | 1480 |
| 1716566100 | 24.465 | -0.09 | -0.35 | 24.5 | 24.5 | 24.465 | 6282 |
| 1716479700 | 24.55 | -0.07 | -0.26 | 24.5 | 24.7 | 24.49 | 5485 |
| 1716393300 | 24.615 | 0 | 0.02 | 24.615 | 24.615 | 24.615 | 100 |
| 1716306900 | 24.61 | -0.03 | -0.12 | 24.55 | 24.61 | 24.415 | 2003 |
| 1716220500 | 24.64 | -0.03 | -0.10 | 24.695 | 24.705 | 24.64 | 910 |
| 1715961300 | 24.665 | 0.07 | 0.28 | 24.665 | 24.665 | 24.665 | 87 |
| 1715874900 | 24.595 | 0.02 | 0.06 | 24.665 | 24.8 | 24.54 | 1220 |
| 1715788500 | 24.58 | -0.2 | -0.81 | 24.58 | 24.65 | 24.58 | 1151 |
| 1715702100 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 4 |
| 1715615700 | 24.78 | 0.05 | 0.20 | 24.78 | 24.78 | 24.78 | 2022 |
| 1715356500 | 24.73 | 0.08 | 0.32 | 24.695 | 24.73 | 24.695 | 668 |
| 1715270100 | 24.65 | 0.04 | 0.14 | 24.65 | 24.65 | 24.65 | 240 |
| 1715183700 | 24.615 | -0.04 | -0.14 | 24.615 | 24.615 | 24.615 | 400 |
| 1715097300 | 24.65 | 0 | 0.00 | 24.49 | 24.65 | 24.49 | 48 |
| 1715010900 | 24.65 | 0.18 | 0.76 | 24.27 | 24.68 | 24.16 | 918 |
| 1714751700 | 24.465 | -0.03 | -0.10 | 24.67 | 24.675 | 24.465 | 1183 |
| 1714665300 | 24.49 | 0.14 | 0.57 | 24.5 | 24.55 | 24.49 | 916 |
| 1714492500 | 24.35 | -0.14 | -0.55 | 24.485 | 24.485 | 24.35 | 1381 |
| 1714406100 | 24.485 | 0.02 | 0.06 | 24.565 | 24.565 | 24.485 | 255 |
| 1714146900 | 24.47 | 0.12 | 0.49 | 24.495 | 24.52 | 24.47 | 993 |
| 1714060500 | 24.35 | -0.24 | -0.98 | 24.35 | 24.35 | 24.35 | 42 |
| 1713974100 | 24.59 | -0.03 | -0.12 | 24.59 | 24.59 | 24.59 | 255 |
| 1713887700 | 24.62 | 0.06 | 0.24 | 24.62 | 24.62 | 24.62 | 15 |
| 1713801300 | 24.56 | 0.26 | 1.07 | 24.465 | 24.56 | 24.465 | 861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
