ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.13
      0.65%
      US Tech 100
      20,916.80
      1.17%
      Dow Jones
      45,069.71
      0.81%
      Brent Oil
      72.475
      -1.54%
      Bitcoin
      99,190.55
      3.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. ETF (JEGA)

      7. ETF (JEGA) Historical

      ETF

      ETF (JEGA)

      JP Morgan Asset Management Australia Limited
      Jpm Gl Eq Pi A
      JPM Global Equity Premium Income Active UCITS ETF USD
      JPM Global Equity Premium Income Active UCITS ETF USD
      27.375
      -0.15
      (-0.54%)
      Closed December 04 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173324490027.535-0.05-0.1627.5727.61527.4655385
      173315850027.580.150.5727.628.94527.434377
      173289930027.425-0.09-0.3127.38527.49527.3853632
      173281290027.510.070.2627.4627.59527.453719
      173272650027.440.020.0727.3127.46527.2954035
      173264010027.420.180.6627.327.4227.205368
      173255370027.24-0.28-1.0227.32527.37527.242638
      173229450027.520.582.1527.1927.5227.191761
      173220810026.940.060.2226.8226.9526.753209
      173212170026.880.321.2026.926.926.6956815
      173203530026.56-0.18-0.6726.90526.90526.564187
      173194890026.740.020.0926.67526.77526.64961
      173168970026.715-0.16-0.6026.826.84526.6857433
      173160330026.875-0.01-0.0427.09527.12526.8559292
      173151690026.8850.080.3026.8726.88526.7416171
      173143050026.805-0.22-0.8127.0227.17526.842030
      173134410027.0250.311.1826.97527.04526.75526847
      173108490026.710.220.8126.5826.8726.40524817
      173099850026.495-0.01-0.0226.626.7426.458460
      173091210026.50.562.1625.90526.825.9058598
      173082570025.940.040.1525.9152625.893910
      173073930025.9-0.19-0.71262625.91392
      173048010026.0850.150.5625.9426.1125.948380
      173039370025.94-0.19-0.7125.9626.0725.89536792
      173030730026.125-0.2-0.7626.26526.3526.13387
      173022090026.3250.040.1326.33526.45526.3253542
      173013450026.29-0.11-0.4226.4526.4726.213981
      172987170026.4-0.01-0.0426.42526.42526.352003
      172978530026.41-0.02-0.0626.5626.5626.40510295
      172969890026.4250.020.0826.60526.60526.38514369
      172961250026.405-0.25-0.9226.7326.7326.36146724
      172952610026.650.020.0826.76526.76526.652151
      172926690026.63-0.1-0.3626.69526.72526.611113
      172918050026.7250.230.8726.6426.8926.6483236
      172909410026.4950.070.2526.526.526.423397
      172900770026.430.070.2826.5326.7126.369197
      172892130026.3550.130.4826.30526.926.28581335
      172866210026.230.140.5226.126.2326.0754928
      172857570026.0950.090.3726.126.29526.065159222
      1728489300260.160.6425.73526.0625.735155494
      172840290025.83500.0025.77525.83525.778420
      172831650025.835-0.22-0.8325.725.9725.72225
      172805730026.050.311.2025.8226.0525.6254165
      172797090025.74-0.04-0.1425.7725.90525.6355250
      172788450025.775-0.05-0.1725.9525.9525.6654413
      172779810025.820.070.2725.6225.925.622720
      172771170025.75-0.02-0.0826.1126.1125.4053692
      172745250025.770.090.3525.6825.87525.683394
      172736610025.680.090.3725.73525.73525.6453884
      172727970025.585-0.14-0.5425.6525.68525.5353796
      172719330025.725-0.12-0.4525.8225.82525.6856324
      172710690025.840.060.2325.83525.89525.80513467
      172684770025.780.080.2925.75525.7825.755804
      172676130025.705-0.09-0.3325.97526.0625.461085
      172667490025.79-0.33-1.2425.9425.95525.7052354
      172658850026.115-0.02-0.0826.11526.11526.115295
      172650210026.1350.230.8925.88526.13525.885711
      172624290025.90500.0025.90525.90525.9050
      172615650025.9050.10.3725.925.9225.9800
      172607010025.81-0.23-0.8625.9525.9525.81490
      172598370026.0350.230.8725.9526.03525.95540
      172589730025.810.230.9225.50525.8425.5059416
      172563810025.575-0.33-1.2525.78526.0825.5754366
      172555170025.9-0.12-0.4426.00526.03525.93347
      172546530026.015-0.11-0.4026.09526.1125.8722154

      Your Recent History

      BIT
      JEGA
      ETF
      Delayed Upgrade Clock