Jpm Glob Equity Prem Inc... Historical Data - JEGA

Company Name	Etf Ticker Symbol	Market	Type
Jpm Glob Equity Prem Income Ucits Etf	JEGA	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.235	-0.96%	24.325	11:34:23

Open Price	Low Price	High Price	Close Price	Prev Close
24.46	24.325	24.515	24.325	24.56

JEGA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	24.325	-0.24	-0.96%	24.46	24.515	24.325	2,284
May 27 2024	24.56	0.09	0.39%	24.58	24.58	24.56	1,480
May 24 2024	24.465	-0.09	-0.35%	24.50	24.50	24.465	6,282
May 23 2024	24.55	-0.07	-0.26%	24.50	24.70	24.49	5,485
May 22 2024	24.615	0.00	0.02%	24.615	24.615	24.615	100
May 21 2024	24.61	-0.03	-0.12%	24.55	24.61	24.415	2,003
May 20 2024	24.64	-0.03	-0.10%	24.695	24.705	24.64	910
May 17 2024	24.665	0.07	0.28%	24.665	24.665	24.665	87
May 16 2024	24.595	0.02	0.06%	24.665	24.80	24.54	1,220
May 15 2024	24.58	-0.20	-0.81%	24.58	24.65	24.58	1,151
May 14 2024	24.78	0.00	0.00%	24.78	24.78	24.78	4
May 13 2024	24.78	0.05	0.20%	24.78	24.78	24.78	2,022
May 10 2024	24.73	0.08	0.32%	24.695	24.73	24.695	668
May 09 2024	24.65	0.04	0.14%	24.65	24.65	24.65	240
May 08 2024	24.615	-0.04	-0.14%	24.615	24.615	24.615	400
May 07 2024	24.65	0.00	0.00%	24.49	24.65	24.49	48
May 06 2024	24.65	0.18	0.76%	24.27	24.68	24.16	918
May 03 2024	24.465	-0.03	-0.10%	24.67	24.675	24.465	1,183
May 02 2024	24.49	0.14	0.57%	24.50	24.55	24.49	916
Apr 30 2024	24.35	-0.14	-0.55%	24.485	24.485	24.35	1,381
Apr 29 2024	24.485	0.02	0.06%	24.565	24.565	24.485	255