Register to chat with like-minded investors on our interactive forums.
JE13 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 97.51 | 0.08 | 0.08% | 97.51 | 97.51 | 97.51 | 1 |
| May 31 2024 | 97.43 | 0.01 | 0.01% | 97.425 | 97.48 | 97.425 | 94 |
| May 30 2024 | 97.425 | -0.02 | -0.02% | 97.425 | 97.425 | 97.425 | 33 |
| May 29 2024 | 97.44 | 0.06 | 0.07% | 97.45 | 97.45 | 97.44 | 59 |
| May 28 2024 | 97.375 | 0.00 | 0.00% | 97.375 | 97.375 | 97.375 | 0 |
| May 27 2024 | 97.375 | -0.01 | -0.01% | 97.375 | 97.375 | 97.375 | 18 |
| May 24 2024 | 97.385 | -0.02 | -0.02% | 97.405 | 97.43 | 97.385 | 135 |
| May 23 2024 | 97.40 | -0.09 | -0.09% | 97.45 | 97.475 | 97.40 | 61 |
| May 22 2024 | 97.485 | -0.05 | -0.05% | 97.485 | 97.485 | 97.485 | 18 |
| May 21 2024 | 97.535 | 0.00 | 0.00% | 97.535 | 97.535 | 97.535 | 0 |
| May 20 2024 | 97.535 | -0.05 | -0.05% | 97.535 | 97.535 | 97.535 | 11 |
| May 17 2024 | 97.58 | -0.08 | -0.08% | 97.58 | 97.58 | 97.58 | 76 |
| May 16 2024 | 97.655 | 0.09 | 0.09% | 97.655 | 97.655 | 97.655 | 60 |
| May 15 2024 | 97.565 | 0.04 | 0.04% | 97.505 | 97.565 | 97.505 | 23 |
| May 14 2024 | 97.525 | 0.02 | 0.02% | 97.525 | 97.525 | 97.525 | 42 |
| May 13 2024 | 97.51 | 0.04 | 0.04% | 97.51 | 97.51 | 97.51 | 2 |
| May 10 2024 | 97.475 | 0.00 | 0.00% | 97.475 | 97.475 | 97.475 | 0 |
| May 09 2024 | 97.475 | -0.05 | -0.05% | 97.465 | 97.475 | 97.465 | 104 |
| May 08 2024 | 97.52 | -0.01 | -0.01% | 97.52 | 97.52 | 97.52 | 19 |
| May 07 2024 | 97.525 | -0.02 | -0.02% | 97.535 | 97.535 | 97.525 | 625 |
| May 06 2024 | 97.545 | 0.16 | 0.16% | 97.545 | 97.545 | 97.545 | 13 |
| May 03 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| May 02 2024 | 97.39 | 0.09 | 0.09% | 97.36 | 97.39 | 97.36 | 31 |
| Apr 30 2024 | 97.30 | 0.01 | 0.01% | 97.34 | 97.34 | 97.30 | 42 |
| Apr 29 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
| Apr 26 2024 | 97.29 | 0.06 | 0.06% | 97.28 | 97.29 | 97.255 | 116 |
| Apr 25 2024 | 97.23 | -0.12 | -0.12% | 97.23 | 97.23 | 97.23 | 11 |
| Apr 24 2024 | 97.35 | -0.04 | -0.04% | 97.35 | 97.35 | 97.35 | 17 |
| Apr 23 2024 | 97.39 | 0.00 | 0.01% | 97.435 | 97.435 | 97.39 | 123 |
| Apr 22 2024 | 97.385 | 0.00 | 0.00% | 97.385 | 97.385 | 97.385 | 0 |
| Apr 19 2024 | 97.385 | 0.04 | 0.04% | 97.385 | 97.385 | 97.385 | 21 |
| Apr 18 2024 | 97.35 | -0.01 | -0.01% | 97.405 | 97.405 | 97.35 | 31 |
| Apr 17 2024 | 97.355 | -0.06 | -0.06% | 97.375 | 97.375 | 97.355 | 210 |
| Apr 16 2024 | 97.41 | -0.06 | -0.06% | 97.41 | 97.41 | 97.41 | 18 |
| Apr 15 2024 | 97.47 | -0.03 | -0.03% | 97.50 | 97.51 | 97.41 | 257 |
| Apr 12 2024 | 97.495 | 0.22 | 0.23% | 97.495 | 97.495 | 97.495 | 13 |
| Apr 11 2024 | 97.275 | -0.20 | -0.20% | 97.275 | 97.275 | 97.275 | 20 |
| Apr 10 2024 | 97.47 | 0.02 | 0.02% | 97.47 | 97.47 | 97.47 | 18 |
| Apr 09 2024 | 97.45 | -0.07 | -0.07% | 97.45 | 97.45 | 97.45 | 17 |
| Apr 08 2024 | 97.515 | 0.00 | 0.00% | 97.515 | 97.515 | 97.515 | 0 |
| Apr 05 2024 | 97.515 | 0.06 | 0.06% | 97.515 | 97.515 | 97.515 | 1 |
| Apr 04 2024 | 97.46 | 0.00 | 0.01% | 97.475 | 97.475 | 97.46 | 93 |
| Apr 03 2024 | 97.455 | 0.06 | 0.06% | 97.455 | 97.455 | 97.455 | 33 |
| Apr 02 2024 | 97.395 | -0.03 | -0.03% | 97.47 | 97.47 | 97.395 | 73 |
| Mar 28 2024 | 97.425 | -0.03 | -0.03% | 97.445 | 97.445 | 97.425 | 31 |
| Mar 27 2024 | 97.45 | 0.03 | 0.04% | 97.45 | 97.45 | 97.45 | 39 |
| Mar 26 2024 | 97.415 | 0.00 | 0.00% | 97.415 | 97.415 | 97.415 | 0 |
| Mar 25 2024 | 97.415 | 0.00 | 0.00% | 97.415 | 97.415 | 97.415 | 0 |
| Mar 22 2024 | 97.415 | 0.16 | 0.16% | 97.385 | 97.415 | 97.385 | 35 |
| Mar 21 2024 | 97.255 | 0.00 | 0.00% | 97.255 | 97.255 | 97.255 | 0 |
| Mar 20 2024 | 97.255 | -0.01 | -0.01% | 97.295 | 97.295 | 97.255 | 48 |
| Mar 19 2024 | 97.26 | 0.07 | 0.07% | 97.26 | 97.26 | 97.26 | 16 |
| Mar 18 2024 | 97.19 | 0.02 | 0.02% | 97.19 | 97.19 | 97.19 | 74 |
| Mar 15 2024 | 97.175 | -0.14 | -0.14% | 97.24 | 97.24 | 97.175 | 149 |
| Mar 14 2024 | 97.315 | -0.05 | -0.05% | 97.315 | 97.315 | 97.315 | 42 |
| Mar 13 2024 | 97.365 | 0.00 | 0.00% | 97.365 | 97.365 | 97.365 | 0 |
| Mar 12 2024 | 97.365 | -0.08 | -0.08% | 97.39 | 97.39 | 97.35 | 316 |
| Mar 11 2024 | 97.445 | 0.00 | 0.01% | 97.445 | 97.445 | 97.445 | 56 |
| Mar 08 2024 | 97.44 | 0.23 | 0.24% | 97.385 | 97.44 | 97.385 | 96 |
| Mar 07 2024 | 97.205 | 0.11 | 0.12% | 97.205 | 97.205 | 97.205 | 7 |
| Mar 06 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
