JPM BetaBuilders China Aggregate Bond UCITS ETF - USD acc Historical Data - JCHA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732640100	93.31	0	0.00	93.31	93.31	93.31	0
1732553700	93.31	0	0.00	93.31	93.31	93.31	0
1732294500	93.31	0	0.00	93.31	93.31	93.31	0
1732208100	93.31	0	0.00	93.31	93.31	93.31	0
1732121700	93.31	0	0.00	93.31	93.31	93.31	0
1732035300	93.31	0	0.00	93.31	93.31	93.31	0
1731948900	93.31	0	0.00	93.31	93.31	93.31	0
1731689700	93.31	0	0.00	93.31	93.31	93.31	0
1731603300	93.31	0	0.00	93.31	93.31	93.31	0
1731516900	93.31	0.84	0.91	93.31	93.31	93.31	10
1731426900	92.47	0	0.00	92.47	92.47	92.47	0
1731340500	92.47	0	0.00	92.47	92.47	92.47	0
1731081300	92.47	0	0.00	92.47	92.47	92.47	0
1730994900	92.47	0	0.00	92.47	92.47	92.47	0
1730908500	92.47	0	0.00	92.47	92.47	92.47	0
1730822100	92.47	0	0.00	92.47	92.47	92.47	0
1730735700	92.47	0	0.00	92.47	92.47	92.47	0
1730476500	92.47	0	0.00	92.47	92.47	92.47	0
1730390100	92.47	0	0.00	92.47	92.47	92.47	0
1730303700	92.47	0	0.00	92.47	92.47	92.47	0
1730217300	92.47	0	0.00	92.47	92.47	92.47	0
1730130900	92.47	0	0.00	92.47	92.47	92.47	0
1729871700	92.47	0.05	0.05	92.47	92.47	92.47	50
1729785300	92.42	0	0.00	92.42	92.42	92.42	0
1729698900	92.42	0	0.00	92.42	92.42	92.42	0
1729612500	92.42	0	0.00	92.42	92.42	92.42	0
1729526100	92.42	0.5	0.54	92.42	92.42	92.42	32
1729266900	91.92	0	0.00	91.92	91.92	91.92	0
1729180500	91.92	0	0.00	91.92	91.92	91.92	0
1729094100	91.92	0.36	0.39	91.92	91.92	91.92	100
1729007700	91.56	0	0.00	91.56	91.56	91.56	0
1728921300	91.56	0	0.00	91.56	91.56	91.56	0
1728662100	91.56	0	0.00	91.56	91.56	91.56	0
1728575700	91.56	0	0.00	91.56	91.56	91.56	0
1728489300	91.56	0.07	0.08	91.56	91.56	91.56	1144
1728402900	91.49	0.04	0.04	91.49	91.49	91.49	1135
1728316500	91.45	0.33	0.36	91.45	91.45	91.45	149
1728057300	91.12	0	0.00	91.12	91.12	91.12	0
1727970900	91.12	0	0.00	91.12	91.12	91.12	0
1727884500	91.12	0	0.00	91.12	91.12	91.12	0
1727798100	91.12	2.41	2.72	91.31	91.31	91.12	2438
1727683200	88.71	0	0.00	88.71	88.71	88.71	0
1727424000	88.71	0	0.00	88.71	88.71	88.71	0
1727337600	88.71	0	0.00	88.71	88.71	88.71	0
1727251200	88.71	0	0.00	88.71	88.71	88.71	0
1727164800	88.71	0	0.00	88.71	88.71	88.71	0
1727078400	88.71	0	0.00	88.71	88.71	88.71	0
1726819200	88.71	0	0.00	88.71	88.71	88.71	0
1726732800	88.71	0	0.00	88.71	88.71	88.71	0
1726646400	88.71	0	0.00	88.71	88.71	88.71	0
1726560000	88.71	0	0.00	88.71	88.71	88.71	0
1726473600	88.71	0	0.00	88.71	88.71	88.71	0
1726214400	88.71	0	0.00	88.71	88.71	88.71	0
1726128000	88.71	0	0.00	88.71	88.71	88.71	0
1726041600	88.71	0	0.00	88.71	88.71	88.71	0
1725955200	88.71	0	0.00	88.71	88.71	88.71	0
1725868800	88.71	0	0.00	88.71	88.71	88.71	0
1725609600	88.71	0	0.00	88.71	88.71	88.71	0
1725523200	88.71	0	0.00	88.71	88.71	88.71	0
1725436800	88.71	0	0.00	88.71	88.71	88.71	0
1725350400	88.71	0	0.00	88.71	88.71	88.71	0
1725264000	88.71	0	0.00	88.71	88.71	88.71	0
1725004800	88.71	0	0.00	88.71	88.71	88.71	0
1724918400	88.71	0	0.00	88.71	88.71	88.71	0
1724832000	88.71	0	0.00	88.71	88.71	88.71	0
1724745600	88.71	0	0.00	88.71	88.71	88.71	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM BetaBuilders China Aggregate Bond UCITS ETF - USD acc (JCHA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM BetaBuilders China Aggregate Bond UCITS ETF - USD acc (JCHA) Historical

JPM BetaBuilders China Aggregate Bond UCITS ETF - USD acc (JCHA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP