Register for real-time alerts, custom portfolio, and market movers
JAVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 25.67 | 0.13 | 0.49% | 25.67 | 25.67 | 25.67 | 399 |
| Jun 24 2024 | 25.545 | 0.00 | 0.00% | 25.545 | 25.545 | 25.545 | 0 |
| Jun 21 2024 | 25.545 | 0.15 | 0.57% | 25.545 | 25.545 | 25.545 | 54 |
| Jun 20 2024 | 25.40 | 0.10 | 0.40% | 25.40 | 25.40 | 25.40 | 399 |
| Jun 19 2024 | 25.30 | 0.07 | 0.26% | 25.30 | 25.30 | 25.30 | 399 |
| Jun 18 2024 | 25.235 | 0.00 | 0.00% | 25.235 | 25.235 | 25.235 | 0 |
| Jun 17 2024 | 25.235 | 0.25 | 1.02% | 25.235 | 25.235 | 25.235 | 7 |
| Jun 14 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| Jun 13 2024 | 24.98 | -0.31 | -1.21% | 25.05 | 25.05 | 24.98 | 798 |
| Jun 12 2024 | 25.285 | 0.00 | 0.00% | 25.285 | 25.285 | 25.285 | 0 |
| Jun 11 2024 | 25.285 | 0.00 | 0.00% | 25.285 | 25.285 | 25.285 | 0 |
| Jun 10 2024 | 25.285 | -0.11 | -0.43% | 25.305 | 25.305 | 25.285 | 1,197 |
| Jun 07 2024 | 25.395 | 0.00 | 0.00% | 25.395 | 25.395 | 25.395 | 0 |
| Jun 06 2024 | 25.395 | 0.00 | 0.00% | 25.395 | 25.395 | 25.395 | 0 |
| Jun 05 2024 | 25.395 | 0.00 | 0.00% | 25.395 | 25.395 | 25.395 | 0 |
| Jun 04 2024 | 25.395 | 0.00 | 0.00% | 25.395 | 25.395 | 25.395 | 0 |
| Jun 03 2024 | 25.395 | 0.54 | 2.15% | 25.395 | 25.395 | 25.395 | 2 |
| May 31 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
| May 30 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
| May 29 2024 | 24.86 | -0.49 | -1.93% | 24.86 | 24.86 | 24.86 | 300 |
| May 28 2024 | 25.35 | 0.09 | 0.34% | 25.125 | 25.35 | 25.125 | 500 |
| May 27 2024 | 25.265 | -0.09 | -0.35% | 25.265 | 25.265 | 25.265 | 198 |
| May 24 2024 | 25.355 | 0.00 | 0.00% | 25.355 | 25.355 | 25.355 | 0 |
| May 23 2024 | 25.355 | -0.26 | -1.00% | 25.585 | 25.585 | 25.355 | 502 |
| May 22 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 21 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 20 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 17 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 16 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| May 15 2024 | 25.61 | 0.20 | 0.79% | 25.475 | 25.61 | 25.475 | 1,969 |
| May 14 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
| May 13 2024 | 25.41 | -0.10 | -0.37% | 25.41 | 25.41 | 25.41 | 399 |
| May 10 2024 | 25.505 | 0.83 | 3.36% | 25.505 | 25.505 | 25.505 | 399 |
| May 09 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 24.675 | 0 |
| May 08 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 24.675 | 0 |
| May 07 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 24.675 | 0 |
| May 06 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 24.675 | 0 |
| May 03 2024 | 24.675 | -0.34 | -1.36% | 24.675 | 24.675 | 24.675 | 630 |
| May 02 2024 | 25.015 | -0.02 | -0.08% | 24.91 | 25.015 | 24.855 | 1,686 |
| Apr 30 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 25.035 | 0 |
| Apr 29 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 25.035 | 0 |
| Apr 26 2024 | 25.035 | 0.14 | 0.54% | 25.085 | 25.085 | 25.035 | 798 |
| Apr 25 2024 | 24.90 | 0.13 | 0.50% | 24.97 | 24.97 | 24.90 | 1,659 |
| Apr 24 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
| Apr 23 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
| Apr 22 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
| Apr 19 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
| Apr 18 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
| Apr 17 2024 | 24.775 | 0.04 | 0.18% | 24.655 | 24.775 | 24.655 | 1,201 |
| Apr 16 2024 | 24.73 | -0.24 | -0.96% | 24.73 | 24.73 | 24.73 | 399 |
| Apr 15 2024 | 24.97 | -0.31 | -1.23% | 24.97 | 24.97 | 24.97 | 5 |
| Apr 12 2024 | 25.28 | 0.02 | 0.06% | 25.085 | 25.28 | 25.085 | 600 |
| Apr 11 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| Apr 10 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| Apr 09 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| Apr 08 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| Apr 05 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| Apr 04 2024 | 25.265 | -0.38 | -1.46% | 25.265 | 25.265 | 25.265 | 130 |
| Apr 03 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
| Apr 02 2024 | 25.64 | 0.87 | 3.49% | 25.64 | 25.64 | 25.64 | 3 |
| Mar 28 2024 | 24.775 | 0.00 | 0.00% | 24.775 | 24.775 | 24.775 | 0 |
