ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,534.07
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. ETF (JAVA)

      7. ETF (JAVA) Historical

      JAVA ETF

      24.98
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      JAVA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 24.98 0.00 0.00% 24.98 24.98 24.98 0
      Jun 13 2024 24.98 -0.31 -1.21% 25.05 25.05 24.98 798
      Jun 12 2024 25.285 0.00 0.00% 25.285 25.285 25.285 0
      Jun 11 2024 25.285 0.00 0.00% 25.285 25.285 25.285 0
      Jun 10 2024 25.285 -0.11 -0.43% 25.305 25.305 25.285 1,197
      Jun 07 2024 25.395 0.00 0.00% 25.395 25.395 25.395 0
      Jun 06 2024 25.395 0.00 0.00% 25.395 25.395 25.395 0
      Jun 05 2024 25.395 0.00 0.00% 25.395 25.395 25.395 0
      Jun 04 2024 25.395 0.00 0.00% 25.395 25.395 25.395 0
      Jun 03 2024 25.395 0.54 2.15% 25.395 25.395 25.395 2
      May 31 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      May 30 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      May 29 2024 24.86 -0.49 -1.93% 24.86 24.86 24.86 300
      May 28 2024 25.35 0.09 0.34% 25.125 25.35 25.125 500
      May 27 2024 25.265 -0.09 -0.35% 25.265 25.265 25.265 198
      May 24 2024 25.355 0.00 0.00% 25.355 25.355 25.355 0
      May 23 2024 25.355 -0.26 -1.00% 25.585 25.585 25.355 502
      May 22 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
      May 21 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
      May 20 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
      May 17 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
      May 16 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0
      May 15 2024 25.61 0.20 0.79% 25.475 25.61 25.475 1,969
      May 14 2024 25.41 0.00 0.00% 25.41 25.41 25.41 0
      May 13 2024 25.41 -0.10 -0.37% 25.41 25.41 25.41 399
      May 10 2024 25.505 0.83 3.36% 25.505 25.505 25.505 399
      May 09 2024 24.675 0.00 0.00% 24.675 24.675 24.675 0
      May 08 2024 24.675 0.00 0.00% 24.675 24.675 24.675 0
      May 07 2024 24.675 0.00 0.00% 24.675 24.675 24.675 0
      May 06 2024 24.675 0.00 0.00% 24.675 24.675 24.675 0
      May 03 2024 24.675 -0.34 -1.36% 24.675 24.675 24.675 630
      May 02 2024 25.015 -0.02 -0.08% 24.91 25.015 24.855 1,686
      Apr 30 2024 25.035 0.00 0.00% 25.035 25.035 25.035 0
      Apr 29 2024 25.035 0.00 0.00% 25.035 25.035 25.035 0
      Apr 26 2024 25.035 0.14 0.54% 25.085 25.085 25.035 798
      Apr 25 2024 24.90 0.13 0.50% 24.97 24.97 24.90 1,659
      Apr 24 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
      Apr 23 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
      Apr 22 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
      Apr 19 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
      Apr 18 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
      Apr 17 2024 24.775 0.04 0.18% 24.655 24.775 24.655 1,201
      Apr 16 2024 24.73 -0.24 -0.96% 24.73 24.73 24.73 399
      Apr 15 2024 24.97 -0.31 -1.23% 24.97 24.97 24.97 5
      Apr 12 2024 25.28 0.02 0.06% 25.085 25.28 25.085 600
      Apr 11 2024 25.265 0.00 0.00% 25.265 25.265 25.265 0
      Apr 10 2024 25.265 0.00 0.00% 25.265 25.265 25.265 0
      Apr 09 2024 25.265 0.00 0.00% 25.265 25.265 25.265 0
      Apr 08 2024 25.265 0.00 0.00% 25.265 25.265 25.265 0
      Apr 05 2024 25.265 0.00 0.00% 25.265 25.265 25.265 0
      Apr 04 2024 25.265 -0.38 -1.46% 25.265 25.265 25.265 130
      Apr 03 2024 25.64 0.00 0.00% 25.64 25.64 25.64 0
      Apr 02 2024 25.64 0.87 3.49% 25.64 25.64 25.64 3
      Mar 28 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
      Mar 27 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
      Mar 26 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
      Mar 25 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
      Mar 22 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
      Mar 21 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
      Mar 20 2024 24.775 0.00 0.00% 24.775 24.775 24.775 0
      Mar 19 2024 24.775 0.11 0.45% 24.67 24.775 24.67 811
      Mar 18 2024 24.665 -0.03 -0.12% 24.60 24.665 24.60 207

      Your Recent History

      BIT
      JAVA
      ETF
      Delayed Upgrade Clock