News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 10.348 | -0.01 | -0.14 | 10.348 | 10.348 | 10.348 | 400 |
| 1741280100 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1741193700 | 10.362 | -0.07 | -0.71 | 10.362 | 10.362 | 10.362 | 300 |
| 1741107300 | 10.436 | 0.03 | 0.25 | 10.436 | 10.436 | 10.436 | 240 |
| 1741020900 | 10.41 | -0.02 | -0.19 | 10.43 | 10.43 | 10.41 | 987 |
| 1740761700 | 10.43 | 0.04 | 0.38 | 10.428 | 10.43 | 10.428 | 10000 |
| 1740675300 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1740588900 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1740502500 | 10.39 | 0.04 | 0.43 | 10.378 | 10.394 | 10.378 | 4035 |
| 1740416100 | 10.346 | 0.01 | 0.08 | 10.354 | 10.37 | 10.346 | 10200 |
| 1740156900 | 10.338 | 0 | 0.00 | 10.338 | 10.338 | 10.338 | 0 |
| 1740070500 | 10.338 | -0.03 | -0.27 | 10.322 | 10.338 | 10.322 | 396 |
| 1739984100 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1739897700 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1739811300 | 10.366 | 0.04 | 0.39 | 10.366 | 10.366 | 10.366 | 15 |
| 1739552100 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1739465700 | 10.326 | 0.02 | 0.21 | 10.326 | 10.326 | 10.326 | 965 |
| 1739379300 | 10.304 | -0.09 | -0.83 | 10.304 | 10.304 | 10.304 | 1018 |
| 1739292900 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1739206500 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738947300 | 10.39 | 0.02 | 0.23 | 10.388 | 10.39 | 10.388 | 4043 |
| 1738860900 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1738774500 | 10.366 | 0.03 | 0.33 | 10.354 | 10.366 | 10.354 | 4344 |
| 1738688100 | 10.332 | -0.01 | -0.12 | 10.332 | 10.332 | 10.332 | 490 |
| 1738601700 | 10.344 | 0.01 | 0.08 | 10.344 | 10.344 | 10.344 | 40 |
| 1738342500 | 10.336 | 0.03 | 0.33 | 10.336 | 10.336 | 10.336 | 1000 |
| 1738256100 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1738169700 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1738083300 | 10.302 | 0.03 | 0.27 | 10.302 | 10.302 | 10.302 | 426 |
| 1737996900 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1737737700 | 10.274 | 0 | 0.00 | 10.266 | 10.274 | 10.262 | 21484 |
| 1737651300 | 10.274 | 0 | 0.02 | 10.272 | 10.274 | 10.272 | 600 |
| 1737564900 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1737478500 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1737392100 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1737132900 | 10.272 | 0.1 | 0.94 | 10.272 | 10.272 | 10.272 | 500 |
| 1737046500 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
| 1736960100 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
| 1736873700 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
| 1736787300 | 10.176 | -0.07 | -0.66 | 10.174 | 10.176 | 10.174 | 2500 |
| 1736528100 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1736441700 | 10.244 | -0.01 | -0.08 | 10.244 | 10.244 | 10.244 | 1500 |
| 1736355300 | 10.252 | -0.03 | -0.31 | 10.252 | 10.252 | 10.252 | 150 |
| 1736268900 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1736182500 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1735923300 | 10.284 | -0.03 | -0.25 | 10.286 | 10.286 | 10.284 | 1008 |
| 1735836900 | 10.31 | 0.02 | 0.23 | 10.31 | 10.31 | 10.31 | 35 |
| 1735577700 | 10.286 | 0.02 | 0.19 | 10.284 | 10.286 | 10.284 | 2941 |
| 1735318500 | 10.266 | -0.08 | -0.81 | 10.316 | 10.316 | 10.266 | 596 |
| 1734972900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734713700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734627300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734540900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734454500 | 10.35 | -0.02 | -0.15 | 10.378 | 10.378 | 10.35 | 1675 |
| 1734368100 | 10.366 | -0.04 | -0.38 | 10.362 | 10.366 | 10.362 | 2926 |
| 1734076800 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1733990400 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1733904000 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1733817600 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
