Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Act Glb Ag Bd Etf Eurh Acc | JAGE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -0.22% | 10.06 | 11:36:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.058 | 10.058 | 10.06 | 10.06 | 10.082 |
JAGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.06 | -0.02 | -0.22% | 10.058 | 10.06 | 10.058 | 10,958 |
| Jun 13 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
| Jun 12 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
| Jun 11 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
| Jun 10 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
| Jun 07 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
| Jun 06 2024 | 10.082 | 0.03 | 0.30% | 10.08 | 10.082 | 10.08 | 5,000 |
| Jun 05 2024 | 10.052 | 0.05 | 0.46% | 10.052 | 10.052 | 10.052 | 1,052 |
| Jun 04 2024 | 10.006 | 0.00 | 0.00% | 10.006 | 10.006 | 10.006 | 0 |
| Jun 03 2024 | 10.006 | 0.01 | 0.14% | 10.006 | 10.006 | 10.006 | 36 |
| May 31 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
| May 30 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
| May 29 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
| May 28 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
| May 27 2024 | 9.992 | -0.05 | -0.54% | 9.992 | 9.992 | 9.992 | 500 |
| May 24 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| May 23 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| May 22 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| May 21 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| May 20 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| May 17 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| May 16 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| May 15 2024 | 10.046 | 0.02 | 0.22% | 10.046 | 10.046 | 10.046 | 24 |
