ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Exchange Traded Fund Jpm Act Glb Ag Bd Etf Eurh Acc

Exchange Traded Fund Jpm Act Glb Ag Bd Etf Eurh Acc (JAGE)

10.076
0.002
(0.02%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933090010.07400.0010.07410.07410.0740
171924450010.074-0.03-0.2610.07410.07410.074200
171898530010.10.020.2010.10210.10210.110999
171889890010.080.020.1610.08210.08210.0810990
171881250010.06400.0010.06410.06410.0640
171872610010.064-0.01-0.1410.06210.06410.0624000
171863970010.0780.020.1810.07810.07810.07824
171838050010.06-0.02-0.2210.05810.0610.05810958
171829410010.08200.0010.08210.08210.0820
171820770010.08200.0010.08210.08210.0820
171812130010.08200.0010.08210.08210.0820
171803490010.08200.0010.08210.08210.0820
171777570010.08200.0010.08210.08210.0820
171768930010.0820.030.3010.0810.08210.085000
171760290010.0520.050.4610.05210.05210.0521052
171751650010.00600.0010.00610.00610.0060
171743010010.0060.010.1410.00610.00610.00636
17171709009.99200.009.9929.9929.9920
17170845009.99200.009.9929.9929.9920
17169981009.99200.009.9929.9929.9920
17169117009.99200.009.9929.9929.9920
17168253009.992-0.05-0.549.9929.9929.992500
171656610010.04600.0010.04610.04610.0460
171647970010.04600.0010.04610.04610.0460
171639330010.04600.0010.04610.04610.0460
171630690010.04600.0010.04610.04610.0460
171622050010.04600.0010.04610.04610.0460
171596130010.04600.0010.04610.04610.0460
171587490010.04600.0010.04610.04610.0460
171578850010.0460.020.2210.04610.04610.04624
171570210010.02400.0010.02410.02410.0240
171561570010.02400.0010.02410.02410.0240
171535650010.02400.0210.02410.02410.02410000
171527010010.02200.0010.02210.02210.0220
171518370010.02200.0410.0210.02210.025008
171509730010.0180.090.8810.01610.01810.01610000
17150109009.930999900.009.93099999.93099999.93099990
17147517009.930999900.009.93099999.93099999.93099990
17146653009.9309999-0.02-0.169.94699999.94699999.9309999569
17144925009.94699990.050.469.949.94699999.9410000
17144061009.90100.009.9019.9019.9010
17141469009.901-0.09-0.909.99.9019.912240
17140605009.99100.009.9919.9919.9910
17139741009.99100.009.9919.9919.9910
17138877009.99100.009.9919.9919.9910
17138013009.99100.009.9919.9919.9910
17135421009.99100.009.9919.9919.9910
17134557009.99100.009.9919.9919.9910
17133693009.99100.009.9919.9919.9910
17132829009.99100.009.9919.9919.9910
17131965009.9910.010.159.9769.9919.97632136
17129373009.976-0.01-0.149.9769.9769.9768
17128509009.99-0.06-0.569.999.999.99100
171276450010.04600.0010.04610.04610.0460
171267810010.04600.0010.04610.04610.0460
171259170010.04600.0010.04610.04610.0460
171233250010.04600.0010.04610.04610.0460
171224610010.04600.0010.04610.04610.0460
171215970010.04600.0010.04610.04610.0460
171207330010.046-0.04-0.3610.04610.04610.04638
171164490010.082-0-0.0410.0610.08210.062728
171155850010.086-0.01-0.1410.08410.08610.0842000
171147210010.100.0010.110.110.10